|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 271.3 | 0.2 | 271.1 | 273.5 | 269.5 | 271.1 | 271.3 |
| Aug 25 | 276.1 | 0.5 | 275.2 | 278.0 | 273.8 | 275.6 | 275.8 |
| Sep 25 | 280.1 | 0.4 | 279.0 | 282.0 | 277.9 | 279.7 | 279.9 |
| Oct 25 | 283.4 | 0.7 | 282.3 | 285.3 | 281.2 | 282.7 | 283.1 |
| Dec 25 | 289.5 | 1.0 | 288.4 | 291.7 | 287.2 | 288.5 | 289.3 |
| Jan 26 | 293.0 | 1.3 | 292.0 | 295.0 | 290.6 | 291.7 | 292.8 |
| Mar 26 | 298.6 | 1.4 | 297.4 | 300.3 | 296.1 | 297.2 | 298.5 |
| May 26 | 303.1 | 1.4 | 302.8 | 304.8 | 300.7 | 301.7 | 303.0 |
| Jul 26 | 307.4 | 1.1 | 306.5 | 309.1 | 305.3 | 306.3 | 307.3 |
| Aug 26 | 308.6 | 0.9 | 309.5 | 310.5 | 307.0 | 307.7 | 308.6 |
| Sep 26 | 308.7 | 0.8 | 308.1 | 310.8 | 307.4 | 307.9 | 308.7 |
| Oct 26 | 307.0 | 0.8 | 307.0 | 308.9 | 307.0 | 306.2 | 307.0 |
| Dec 26 | 309.4 | 0.9 | 308.6 | 311.2 | 307.6 | 308.5 | 309.4 |
| Jan 27 | 310.0 | 0.9 | 310.0 | 310.0 | 310.0 | 309.1 | 310.0 |
| Mar 27 | 310.0 | 1.1 | 310.0 | 310.0 | 310.0 | 308.9 | 310.0 |
| May 27 | 310.9 | 1.0 | 310.9 | 310.9 | 310.9 | 309.9 | 310.9 |
| Jul 27 | 313.0 | 0.7 | 313.0 | 313.0 | 313.0 | 312.3 | 313.0 |
| Aug 27 | 312.3 | 0.7 | 312.3 | 312.3 | 312.3 | 311.6 | 312.3 |
| Sep 27 | 311.7 | 0.7 | 311.7 | 311.7 | 311.7 | 311.0 | 311.7 |
| Oct 27 | 310.5 | 0.7 | 310.5 | 310.5 | 310.5 | 309.8 | 310.5 |
| Dec 27 | 312.2 | 0.6 | 312.2 | 312.2 | 312.2 | 311.6 | 312.2 |
| Jul 28 | 320.2 | 0.6 | 320.2 | 320.2 | 320.2 | 319.6 | 320.2 |
| Oct 28 | 320.2 | 0.6 | 320.2 | 320.2 | 320.2 | 319.6 | 320.2 |
| Dec 28 | 323.1 | 0.6 | 323.1 | 323.1 | 323.1 | 322.5 | 323.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2027
- Moving Average
|
|
|