|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 421.5 | -3.8 | 423.5 | 432.3 | 419.0 | 425.3 | - |
| Jan 24 | 407.5 | -5.2 | 412.5 | 417.9 | 406.3 | 412.7 | - |
| Mar 24 | 399.6 | -5.0 | 405.0 | 408.7 | 398.5 | 404.6 | - |
| May 24 | 395.9 | -4.7 | 400.9 | 403.6 | 395.0 | 400.6 | - |
| Jul 24 | 396.1 | -4.7 | 400.1 | 402.9 | 395.2 | 400.8 | - |
| Aug 24 | 393.3 | -4.4 | 397.1 | 399.3 | 392.4 | 397.7 | - |
| Sep 24 | 389.7 | -3.7 | 391.6 | 394.5 | 388.6 | 393.4 | - |
| Oct 24 | 384.7 | -3.2 | 386.0 | 388.7 | 383.7 | 387.9 | - |
| Dec 24 | 385.8 | -3.3 | 388.6 | 390.3 | 385.0 | 389.1 | - |
| Jan 25 | 384.1 | -4.1 | 386.5 | 388.2 | 384.1 | 388.2 | - |
| Mar 25 | 381.0 | -3.6 | 381.0 | 381.0 | 381.0 | 384.6 | - |
| May 25 | 383.1 | - | - | - | - | 383.1 | - |
| Jul 25 | 383.6 | - | - | - | - | 383.6 | - |
| Aug 25 | 381.5 | - | - | - | - | 381.5 | - |
| Sep 25 | 378.9 | - | - | - | - | 378.9 | - |
| Oct 25 | 374.4 | - | - | - | - | 374.4 | - |
| Dec 25 | 374.8 | - | - | - | - | 374.8 | - |
| Jul 26 | 375.3 | - | - | - | - | 375.3 | - |
| Oct 26 | 375.3 | - | - | - | - | 375.3 | - |
| Dec 26 | 369.8 | - | - | - | - | 369.8 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2025
- Moving Average
|
|
|