Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23421.5-3.8423.5432.3419.0425.3-
Jan 24407.5-5.2412.5417.9406.3412.7-
Mar 24399.6-5.0405.0408.7398.5404.6-
May 24395.9-4.7400.9403.6395.0400.6-
Jul 24396.1-4.7400.1402.9395.2400.8-
Aug 24393.3-4.4397.1399.3392.4397.7-
Sep 24389.7-3.7391.6394.5388.6393.4-
Oct 24384.7-3.2386.0388.7383.7387.9-
Dec 24385.8-3.3388.6390.3385.0389.1-
Jan 25384.1-4.1386.5388.2384.1388.2-
Mar 25381.0-3.6381.0381.0381.0384.6-
May 25383.1----383.1-
Jul 25383.6----383.6-
Aug 25381.5----381.5-
Sep 25378.9----378.9-
Oct 25374.4----374.4-
Dec 25374.8----374.8-
Jul 26375.3----375.3-
Oct 26375.3----375.3-
Dec 26369.8----369.8-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2025 - Moving Average