|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 283.4 | -3.7 | 288.4 | 289.0 | 283.2 | 287.1 | 283.4 |
| Jan 25 | 288.0 | -3.9 | 292.2 | 293.7 | 287.1 | 291.9 | 287.9 |
| Mar 25 | 294.0 | -3.6 | 297.7 | 299.7 | 293.4 | 297.6 | 293.8 |
| May 25 | 299.3 | -3.1 | 303.3 | 304.4 | 298.8 | 302.4 | 299.2 |
| Jul 25 | 304.6 | -2.5 | 307.5 | 309.1 | 303.9 | 307.1 | 304.6 |
| Aug 25 | 305.4 | -2.4 | 309.0 | 309.8 | 304.6 | 307.8 | 305.5 |
| Sep 25 | 305.8 | -2.1 | 309.1 | 310.0 | 304.6 | 307.9 | 305.9 |
| Oct 25 | 305.4 | -1.8 | 308.4 | 309.1 | 303.9 | 307.2 | 305.5 |
| Dec 25 | 307.9 | -1.6 | 311.0 | 311.5 | 306.2 | 309.5 | 308.0 |
| Jan 26 | 308.8 | -1.7 | 310.6 | 312.4 | 307.3 | 310.5 | 309.1 |
| Mar 26 | 309.9 | -1.1 | 312.3 | 312.3 | 309.0 | 311.0 | 309.9 |
| May 26 | 311.3 | -0.9 | 311.3 | 311.3 | 311.3 | 312.2 | 311.3 |
| Jul 26 | 313.9 | -0.5 | 314.0 | 314.0 | 313.0 | 314.4 | 313.9 |
| Aug 26 | 313.5 | -0.5 | 313.5 | 313.5 | 313.5 | 314.0 | 313.5 |
| Sep 26 | 312.1 | -0.4 | 312.0 | 312.1 | 312.0 | 312.5 | 312.1 |
| Oct 26 | 309.7 | -0.4 | 309.7 | 309.7 | 309.7 | 310.1 | 309.7 |
| Dec 26 | 311.6 | -0.5 | 311.6 | 311.6 | 311.6 | 312.1 | 311.6 |
| Jul 27 | 319.6 | -1.2 | 319.6 | 319.6 | 319.6 | 320.8 | 319.6 |
| Oct 27 | 319.6 | -1.2 | 319.6 | 319.6 | 319.6 | 320.8 | 319.6 |
| Dec 27 | 323.1 | -1.2 | 323.1 | 323.1 | 323.1 | 324.3 | 323.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2025
- Moving Average
|
|
|