|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 462.4 | -2.5 | 465.1 | 467.3 | 460.0 | 464.9 | 463.2 |
| May 21 | 457.4 | -2.5 | 460.6 | 462.1 | 455.7 | 459.9 | 458.5 |
| Jul 21 | 452.9 | -3.3 | 456.2 | 457.9 | 451.8 | 456.2 | 453.8 |
| Aug 21 | 438.9 | -2.6 | 442.1 | 443.6 | 438.2 | 441.5 | 439.9 |
| Sep 21 | 417.5 | -1.7 | 419.8 | 420.5 | 416.4 | 419.2 | 419.1 |
| Oct 21 | 396.1 | 0.7 | 396.0 | 398.6 | 394.5 | 395.4 | 396.9 |
| Dec 21 | 392.9 | 0.9 | 391.7 | 395.3 | 389.6 | 392.0 | 393.6 |
| Jan 22 | 388.7 | 1.0 | 388.1 | 391.1 | 388.1 | 387.7 | 389.7 |
| Mar 22 | 377.6 | 3.9 | 373.0 | 379.0 | 373.0 | 373.7 | 377.6 |
| May 22 | 372.8 | 4.2 | 371.0 | 374.2 | 370.1 | 368.6 | 372.8 |
| Jul 22 | 371.0 | 4.2 | 369.4 | 372.5 | 369.1 | 366.8 | 371.0 |
| Aug 22 | 365.3 | 3.6 | 365.3 | 365.3 | 365.3 | 361.7 | 365.3 |
| Sep 22 | 358.0 | 2.6 | 357.0 | 358.0 | 357.0 | 355.4 | 358.0 |
| Oct 22 | 350.0 | 3.8 | 350.0 | 350.0 | 350.0 | 346.2 | 350.0 |
| Dec 22 | 348.7 | 3.9 | 345.0 | 348.7 | 345.0 | 344.8 | 348.7 |
| Jan 23 | 347.6 | 3.9 | 347.6 | 347.6 | 347.6 | 343.7 | 347.6 |
| Mar 23 | 347.6 | 3.9 | 347.6 | 347.6 | 347.6 | 343.7 | 347.6 |
| May 23 | 347.6 | 3.9 | 347.6 | 347.6 | 347.6 | 343.7 | 347.6 |
| Jul 23 | 350.0 | 3.9 | 350.0 | 350.0 | 350.0 | 346.1 | 350.0 |
| Aug 23 | 350.0 | 3.9 | 350.0 | 350.0 | 350.0 | 346.1 | 350.0 |
| Sep 23 | 350.0 | 3.9 | 350.0 | 350.0 | 350.0 | 346.1 | 350.0 |
| Oct 23 | 350.0 | 3.9 | 350.0 | 350.0 | 350.0 | 346.1 | 350.0 |
| Dec 23 | 352.8 | 3.9 | 352.8 | 352.8 | 352.8 | 348.9 | 352.8 |
| Jul 24 | 352.8 | 3.9 | 352.8 | 352.8 | 352.8 | 348.9 | 352.8 |
| Oct 24 | 352.8 | 3.9 | 352.8 | 352.8 | 352.8 | 348.9 | 352.8 |
| Dec 24 | 352.8 | 3.9 | 352.8 | 352.8 | 352.8 | 348.9 | 352.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2023
- Moving Average
|
|
|