Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/28/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20297.4-0.4297.8298.1297.2297.8-
May 20301.9-0.4302.0302.6301.7302.3-
Jul 20306.2-0.3306.5306.8306.0306.5-
Aug 20307.6-0.6308.0308.4307.6308.2-
Sep 20309.5----309.5-
Oct 20309.7-0.5310.1310.1309.7310.2-
Dec 20312.9-0.2312.8313.3312.6313.1-
Jan 21313.5----313.5-
Mar 21311.4-0.4311.8311.9311.4311.8-
May 21312.4----312.4-
Jul 21314.3----314.3-
Aug 21314.0----314.0-
Sep 21313.5----313.5-
Oct 21311.9----311.9-
Dec 21312.0-0.6312.0312.0312.0312.6-
Jan 22312.6----312.6-
Mar 22312.6----312.6-
May 22312.6----312.6-
Jul 22312.6----312.6-
Aug 22312.6----312.6-
Sep 22312.6----312.6-
Oct 22312.6----312.6-
Dec 22312.6----312.6-
Jul 23312.6----312.6-
Oct 23312.6----312.6-
Dec 23312.6----312.6-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2021 - Moving Average