Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19308.23.4304.8308.7303.5304.8-
Jan 20310.73.3307.4311.2306.4307.4-
Mar 20314.73.3311.1315.0310.2311.4-
May 20318.43.2315.1318.6314.2315.2-
Jul 20322.33.0319.2322.5318.3319.3-
Aug 20323.12.7320.3323.3319.5320.4-
Sep 20323.22.6320.4323.5320.4320.6-
Oct 20321.92.0320.2321.9320.2319.9-
Dec 20322.91.7321.3323.6321.0321.2-
Jan 21320.3----320.3-
Mar 21317.0----317.0-
May 21315.7----315.7-
Jul 21315.1----315.1-
Aug 21315.4----315.4-
Sep 21315.8----315.8-
Oct 21314.4----314.4-
Dec 21313.4----313.4-
Jul 22313.4----313.4-
Oct 22313.4----313.4-
Dec 22313.4----313.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2021 - Moving Average