Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21383.21.6382.1384.6377.6381.6383.3
Aug 21386.32.3384.7387.1380.3384.0386.0
Sep 21388.92.0387.3389.8383.2386.9388.8
Oct 21390.72.1389.8391.2385.6388.6390.3
Dec 21396.02.4394.5396.7390.1393.6395.5
Jan 22395.61.9395.0397.0390.8393.7395.9
Mar 22387.32.3386.6389.8382.9385.0388.5
May 22386.35.7381.7386.3379.2380.6384.9
Jul 22385.43.8381.5387.0380.3381.6386.1
Aug 22381.64.5380.6381.6380.6377.1381.6
Sep 22374.04.9370.7374.0370.7369.1374.0
Oct 22361.05.8357.1361.7356.0355.2361.7
Dec 22359.57.0353.3361.8352.1352.5360.5
Jan 23356.56.5352.9356.5352.9350.0356.5
Mar 23354.16.5354.1354.1354.1347.6354.1
May 23353.97.2353.9353.9353.9346.7353.9
Jul 23354.87.2354.8354.8354.8347.6354.8
Aug 23354.27.2354.2354.2354.2347.0354.2
Sep 23352.77.2352.7352.7352.7345.5352.7
Oct 23326.87.2326.8326.8326.8319.6326.8
Dec 23322.27.2322.2322.2322.2315.0322.2
Jul 24322.27.2322.2322.2322.2315.0322.2
Oct 24322.27.2322.2322.2322.2315.0322.2
Dec 24322.27.2322.2322.2322.2315.0322.2
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2021 - Moving Average