Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20323.40.5324.1328.1320.7322.9323.1
Jul 20319.5-0.8321.0324.1317.7320.3319.7
Aug 20313.7-2.0315.7319.0312.8315.7314.1
Sep 20311.1-2.3313.4316.6310.1313.4311.2
Oct 20309.5-2.5311.5315.0308.3312.0309.2
Dec 20310.2-2.4311.9315.6309.5312.6309.8
Jan 21306.6-3.3310.3313.2306.3309.9306.6
Mar 21297.9-3.4302.5302.5297.0301.3297.6
May 21296.2-4.4300.7300.8295.1300.6296.0
Jul 21298.6-4.8303.8303.8297.5303.4298.6
Aug 21298.7-4.9300.0300.2298.2303.6298.7
Sep 21297.8-5.1298.9299.4297.5302.9297.8
Oct 21296.2-5.0295.5297.4295.5301.2296.2
Dec 21297.0-4.7296.4297.9296.2301.7297.0
Jan 22297.0-4.6297.0297.0297.0301.6297.0
Mar 22297.0-4.6297.0297.0297.0301.6297.0
May 22297.0-4.6297.0297.0297.0301.6297.0
Jul 22297.0-4.6297.0297.0297.0301.6297.0
Aug 22297.0-4.6297.0297.0297.0301.6297.0
Sep 22297.0-4.6297.0297.0297.0301.6297.0
Oct 22297.0-4.6297.0297.0297.0301.6297.0
Dec 22297.0-4.6297.0297.0297.0301.6297.0
Jul 23297.0-4.6297.0297.0297.0301.6297.0
Oct 23297.0-4.6297.0297.0297.0301.6297.0
Dec 23297.0-4.6297.0297.0297.0301.6297.0
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2021 - Moving Average