Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20379.17.2373.6379.8372.3371.9378.8
Jan 21373.36.7368.0374.0366.7366.6373.0
Mar 21364.15.1359.4365.2359.0359.0364.0
May 21357.04.2354.0358.7352.5352.8357.2
Jul 21354.33.5351.0356.2350.8350.8354.6
Aug 21348.93.1345.7350.5345.7345.8348.9
Sep 21339.52.3337.9341.7337.9337.2340.2
Oct 21328.31.8326.6330.5326.5326.5329.0
Dec 21327.52.1325.9329.6325.6325.4328.0
Jan 22326.32.4326.5327.9326.3323.9326.3
Mar 22318.42.4318.4320.1318.3316.0318.4
May 22316.01.8316.3317.1315.6314.2316.0
Jul 22316.81.6317.7317.7316.8315.2316.8
Aug 22315.41.2315.4315.4315.4314.2315.4
Sep 22314.40.9314.4314.4314.4313.5314.4
Oct 22310.12.6310.1310.1310.1307.5310.1
Dec 22306.11.8307.7308.3306.1304.3306.1
Jul 23310.51.8310.5310.5310.5308.7310.5
Oct 23310.51.8310.5310.5310.5308.7310.5
Dec 23313.81.8313.8313.8313.8312.0313.8
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2020 - Moving Average