Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20295.9-1.7297.8298.9295.1297.6296.1
May 20300.3-1.6302.1303.2299.6301.9300.5
Jul 20304.6-1.6306.1307.3303.9306.2304.8
Aug 20306.1-1.5308.0308.8305.5307.6306.3
Sep 20307.2-1.5309.0309.7306.6308.7307.4
Oct 20307.7-1.6309.6310.3307.4309.3307.9
Dec 20310.7-1.6312.6313.4310.2312.3310.9
Jan 21311.2-1.4313.0313.1310.7312.6311.2
Mar 21309.8-1.0310.0311.6308.7310.8309.8
May 21310.7-1.0310.8312.4309.2311.7310.7
Jul 21312.5-1.1312.4312.8312.4313.6312.5
Aug 21312.4-1.2312.8312.8312.4313.6312.4
Sep 21311.6-1.2311.6311.6311.6312.8311.6
Oct 21310.3-1.6311.0311.0310.3311.9310.3
Dec 21311.0-1.8311.0311.0311.0312.8311.0
Jan 22311.0-1.8311.0311.0311.0312.8311.0
Mar 22311.0-1.8311.0311.0311.0312.8311.0
May 22311.0-1.8311.0311.0311.0312.8311.0
Jul 22311.0-1.8311.0311.0311.0312.8311.0
Aug 22311.0-1.8311.0311.0311.0312.8311.0
Sep 22311.0-1.8311.0311.0311.0312.8311.0
Oct 22311.0-1.8311.0311.0311.0312.8311.0
Dec 22311.0-1.8311.0311.0311.0312.8311.0
Jul 23311.0-1.8311.0311.0311.0312.8311.0
Oct 23311.0-1.8311.0311.0311.0312.8311.0
Dec 23311.0-1.8311.0311.0311.0312.8311.0
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2020 - Moving Average