Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/5/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20290.30.5289.8290.6289.7289.8-
Aug 20292.50.6292.0292.7291.9291.9-
Sep 20294.20.6293.6294.3293.6293.6-
Oct 20295.50.6295.4295.7295.3294.9-
Dec 20298.40.6297.8298.7297.6297.8-
Jan 21299.50.6298.9299.8298.9298.9-
Mar 21299.60.7299.0299.6299.0298.9-
May 21300.50.6300.5300.5300.5299.9-
Jul 21303.60.8303.4303.6303.4302.8-
Aug 21303.6----303.6-
Sep 21303.0----303.0-
Oct 21301.6----301.6-
Dec 21302.4----302.4-
Jan 22303.0----303.0-
Mar 22303.5----303.5-
May 22303.5----303.5-
Jul 22303.5----303.5-
Aug 22303.5----303.5-
Sep 22303.5----303.5-
Oct 22303.5----303.5-
Dec 22303.5----303.5-
Jul 23303.5----303.5-
Oct 23303.5----303.5-
Dec 23303.5----303.5-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2020 - Moving Average