Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 20296.72.5296.5299.1294.5294.2296.9
Mar 20301.02.3300.8303.4299.1298.7301.3
May 20304.62.1304.3306.7302.8302.5304.7
Jul 20308.01.7307.8310.1306.5306.3308.2
Aug 20309.41.3310.0311.4308.1308.1309.6
Sep 20310.11.2310.4312.0308.9308.9310.4
Oct 20309.91.4309.9311.6309.4308.5310.1
Dec 20311.41.2311.2313.2310.3310.2311.9
Jan 21311.51.9311.0312.5310.0309.6311.5
Mar 21309.62.0308.6310.0308.6307.6309.6
May 21308.51.5307.5309.0307.5307.0308.5
Jul 21308.80.6308.5309.0308.2308.2308.8
Aug 21308.40.5308.1308.4308.1307.9308.4
Sep 21308.10.2308.1308.1308.1307.9308.1
Oct 21307.90.1307.9307.9307.9307.8307.9
Dec 21307.10.7306.8307.5306.8306.4307.1
Jan 22307.1-2763.93071.03071.0307.13071.0307.1
Mar 22307.1-2763.93071.03071.0307.13071.0307.1
May 22307.1-2763.93071.03071.0307.13071.0307.1
Jul 22307.10.7307.1307.1307.1306.4307.1
Aug 22307.1-2763.93071.03071.0307.13071.0307.1
Sep 22307.1-2763.93071.03071.0307.13071.0307.1
Oct 22307.10.7307.1307.1307.1306.4307.1
Dec 22307.10.7307.1307.1307.1306.4307.1
Jul 23307.1-2763.93071.03071.0307.13071.0307.1
Oct 23307.1-2763.93071.03071.0307.13071.0307.1
Dec 23307.1-2763.93071.03071.0307.13071.0307.1
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2020 - Moving Average