|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 548'4 | 0'2 | 548'0 | 549'4 | 544'0 | 548'2 | - |
| Jul 25 | 565'2 | 0'0 | 565'2 | 566'2 | 561'0 | 565'2 | - |
| Sep 25 | 582'0 | 0'0 | 581'2 | 582'4 | 577'6 | 582'0 | - |
| Dec 25 | 604'4 | -0'2 | 603'4 | 605'2 | 600'4 | 604'6 | - |
| Mar 26 | 623'0 | -0'4 | 620'4 | 623'6 | 619'4 | 623'4 | - |
| May 26 | 631'0 | -3'0 | 631'0 | 632'2 | 630'4 | 634'0 | - |
| Jul 26 | 630'2 | -3'0 | 630'4 | 630'4 | 630'2 | 633'2 | - |
| Sep 26 | 642'0 | - | - | - | - | 642'0 | - |
| Dec 26 | 654'4 | - | - | - | - | 654'4 | - |
| Mar 27 | 664'2 | - | - | - | - | 664'2 | - |
| May 27 | 664'6 | - | - | - | - | 664'6 | - |
| Jul 27 | 644'6 | - | - | - | - | 644'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|