|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 538'4 | 6'2 | 536'2 | 539'4 | 531'2 | 532'2 | 537'4 |
| Mar 25 | 547'6 | -0'2 | 548'0 | 552'4 | 542'6 | 548'0 | 547'2 |
| May 25 | 556'0 | -1'0 | 558'0 | 560'6 | 551'4 | 557'0 | 555'6 |
| Jul 25 | 562'0 | -1'6 | 564'6 | 566'6 | 557'6 | 563'6 | 561'6 |
| Sep 25 | 574'2 | -2'2 | 577'6 | 578'6 | 570'4 | 576'4 | 574'4 |
| Dec 25 | 590'4 | -2'4 | 595'2 | 595'2 | 587'2 | 593'0 | 590'6 |
| Mar 26 | 604'2 | -2'0 | 603'0 | 605'0 | 600'6 | 606'2 | 603'6 |
| May 26 | 608'2 | -2'6 | 608'2 | 608'2 | 608'2 | 611'0 | 608'2 |
| Jul 26 | 599'2 | -0'4 | 599'2 | 599'2 | 599'2 | 599'6 | 599'2 |
| Sep 26 | 599'2 | -0'4 | 599'2 | 599'2 | 599'2 | 599'6 | 599'2 |
| Dec 26 | 618'4 | -1'0 | 618'0 | 618'4 | 618'0 | 619'4 | 618'4 |
| Mar 27 | 628'2 | -1'0 | 628'2 | 628'2 | 628'2 | 629'2 | 628'2 |
| May 27 | 613'2 | -1'0 | 613'2 | 613'2 | 613'2 | 614'2 | 613'2 |
| Jul 27 | 575'6 | -1'0 | 575'6 | 575'6 | 575'6 | 576'6 | 575'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|