|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 543'0 | - | - | - | - | 543'0 | - |
| Sep 25 | 548'4 | 0'6 | 547'0 | 551'2 | 546'0 | 547'6 | - |
| Dec 25 | 569'2 | 0'6 | 567'4 | 571'4 | 566'4 | 568'4 | - |
| Mar 26 | 588'2 | 1'4 | 585'4 | 589'4 | 585'2 | 586'6 | - |
| May 26 | 599'4 | 1'6 | 597'2 | 600'4 | 597'2 | 597'6 | - |
| Jul 26 | 607'2 | 2'0 | 604'2 | 608'2 | 604'2 | 605'2 | - |
| Sep 26 | 620'0 | 2'4 | 620'0 | 620'0 | 619'4 | 617'4 | - |
| Dec 26 | 636'0 | 2'6 | 633'0 | 636'0 | 633'0 | 633'2 | - |
| Mar 27 | 644'6 | - | - | - | - | 644'6 | - |
| May 27 | 647'6 | - | - | - | - | 647'6 | - |
| Jul 27 | 635'0 | - | - | - | - | 635'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|