Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22722'2-15'0730'4730'4722'2737'2-
Mar 23739'6-21'2763'2768'0739'0761'0-
May 23751'6-21'4775'0779'6751'2773'2-
Jul 23758'4-21'2781'0786'4758'2779'6-
Sep 23769'0-19'6788'4794'6768'2788'6-
Dec 23781'4-19'0802'0806'4781'0800'4-
Mar 24787'2-19'2812'2812'2787'2806'4-
May 24788'0-19'0788'4788'4788'0807'0-
Jul 24773'2-13'6789'4789'4773'2787'0-
Sep 24784'4----784'4-
Dec 24791'4----791'4-
Mar 25782'6----782'6-
May 25768'4----768'4-
Jul 25744'6----744'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2024 - Moving Average