Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24703'66'4713'0720'0693'6697'2-
Sep 24724'06'4732'2739'2714'0717'4-
Dec 24745'05'6752'0759'2735'2739'2-
Mar 25759'45'0765'4772'6749'6754'4-
May 25760'03'4768'0771'6751'4756'4-
Jul 25745'41'4750'0755'0737'0744'0-
Sep 25744'00'0750'4754'2737'2744'0-
Dec 25748'0-1'4755'4758'0741'0749'4-
Mar 26745'4-3'6755'0755'0742'6749'2-
May 26739'0----739'0-
Jul 26706'4----706'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2024 - Moving Average