|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 722'2 | -15'0 | 730'4 | 730'4 | 722'2 | 737'2 | - |
| Mar 23 | 741'2 | -19'6 | 763'2 | 768'0 | 740'2 | 761'0 | - |
| May 23 | 753'4 | -19'6 | 775'0 | 779'6 | 752'2 | 773'2 | - |
| Jul 23 | 759'6 | -20'0 | 781'0 | 786'4 | 759'2 | 779'6 | - |
| Sep 23 | 770'0 | -18'6 | 788'4 | 794'6 | 769'0 | 788'6 | - |
| Dec 23 | 781'4 | -19'0 | 802'0 | 806'4 | 781'0 | 800'4 | - |
| Mar 24 | 788'2 | -18'2 | 812'2 | 812'2 | 788'2 | 806'4 | - |
| May 24 | 788'4 | -18'4 | 788'4 | 788'4 | 788'4 | 807'0 | - |
| Jul 24 | 773'2 | -13'6 | 789'4 | 789'4 | 773'2 | 787'0 | - |
| Sep 24 | 784'4 | - | - | - | - | 784'4 | - |
| Dec 24 | 791'4 | - | - | - | - | 791'4 | - |
| Mar 25 | 782'6 | - | - | - | - | 782'6 | - |
| May 25 | 768'4 | - | - | - | - | 768'4 | - |
| Jul 25 | 744'6 | - | - | - | - | 744'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2023
- Moving Average
|
|
|