|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 527'0 | -1'6 | 527'0 | 527'0 | 527'0 | 528'6 | - |
| Sep 25 | 538'6 | 0'4 | 537'2 | 539'0 | 536'2 | 538'2 | - |
| Dec 25 | 559'2 | -0'6 | 560'0 | 560'2 | 557'4 | 560'0 | - |
| Mar 26 | 578'2 | -1'0 | 577'6 | 579'2 | 576'6 | 579'2 | - |
| May 26 | 589'2 | -0'4 | 587'6 | 589'6 | 587'0 | 589'6 | - |
| Jul 26 | 596'2 | - | - | - | - | 596'2 | - |
| Sep 26 | 608'2 | - | - | - | - | 608'2 | - |
| Dec 26 | 624'4 | - | - | - | - | 624'4 | - |
| Mar 27 | 636'0 | - | - | - | - | 636'0 | - |
| May 27 | 639'0 | - | - | - | - | 639'0 | - |
| Jul 27 | 626'0 | - | - | - | - | 626'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|