Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22872'43'6876'0878'0872'4868'6-
Sep 22879'0-5'0890'0896'2874'4884'0-
Dec 22897'0-3'4905'6912'6891'4900'4-
Mar 23907'4-3'4917'0921'6902'4911'0-
May 23911'4-4'2922'2927'6908'2915'6-
Jul 23896'6-5'0908'4913'2894'2901'6-
Sep 23885'2-7'0901'4903'2885'2892'2-
Dec 23888'00'2897'4897'4888'0887'6-
Mar 24876'6----876'6-
May 24862'0----862'0-
Jul 24831'0-7'6834'6834'6831'0838'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2022 - Moving Average