Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21723'05'2718'4725'6711'4717'6723'6
Mar 22734'46'0729'2736'2722'6728'4734'6
May 22738'06'0732'6739'2726'4732'0738'0
Jul 22716'63'4711'4716'6710'0713'2716'0
Sep 22716'41'6713'4717'0711'4714'6716'4
Dec 22722'02'2717'4722'0717'0719'6720'6
Mar 23722'00'4719'4722'4719'4721'4722'4
May 23713'40'6711'4713'4711'4712'6713'4
Jul 23695'4-0'2694'4695'4690'6695'6695'4
Sep 23692'6-0'6692'6692'6692'6693'4692'6
Dec 23699'4-2'0698'0699'4697'4701'4699'4
Mar 24699'4-2'0699'4699'4699'4701'4699'4
May 24699'4-2'0699'4699'4699'4701'4699'4
Jul 24650'00'4650'0650'0650'0649'4650'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2022 - Moving Average