Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22885'46'4883'2886'2880'4879'0-
Mar 23898'05'2896'0899'0894'0892'6-
May 23905'65'2904'6906'4901'4900'4-
Jul 23895'03'6894'0897'6892'2891'2-
Sep 23896'26'2890'4896'2890'4890'0-
Dec 23897'44'2895'0898'2895'0893'2-
Mar 24890'2----890'2-
May 24877'6----877'6-
Jul 24825'6----825'6-
Sep 24790'2----790'2-
Dec 24802'2----802'2-
Mar 25793'4----793'4-
May 25779'2----779'2-
Jul 25751'2----751'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2022 - Moving Average