|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 583'0 | 6'0 | 583'0 | 583'0 | 583'0 | 577'0 | - |
| Mar 24 | 622'4 | 19'6 | 602'0 | 626'4 | 600'2 | 602'6 | - |
| May 24 | 635'4 | 18'4 | 616'0 | 639'4 | 614'2 | 617'0 | - |
| Jul 24 | 645'0 | 16'6 | 628'4 | 648'0 | 625'4 | 628'2 | - |
| Sep 24 | 657'0 | 15'0 | 639'2 | 659'4 | 639'0 | 642'0 | - |
| Dec 24 | 670'6 | 13'0 | 658'2 | 673'6 | 654'0 | 657'6 | - |
| Mar 25 | 681'2 | 11'0 | 670'2 | 684'4 | 670'2 | 670'2 | - |
| May 25 | 685'4 | 10'4 | 676'0 | 688'2 | 676'0 | 675'0 | - |
| Jul 25 | 683'0 | 11'0 | 675'0 | 684'4 | 673'0 | 672'0 | - |
| Sep 25 | 679'2 | - | - | - | - | 679'2 | - |
| Dec 25 | 686'2 | - | - | - | - | 686'2 | - |
| Mar 26 | 693'0 | - | - | - | - | 693'0 | - |
| May 26 | 693'2 | - | - | - | - | 693'2 | - |
| Jul 26 | 645'2 | - | - | - | - | 645'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2023
- Moving Average
|
|
|