Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 221170'4-30'01208'01208'01168'01200'41168'6
Sep 221175'6-30'21213'61213'61174'01206'01174'4
Dec 221179'0-31'01218'21218'21178'61210'01179'2
Mar 231181'0-28'41210'01214'61179'21209'41180'0
May 231168'0-24'21185'41197'41165'21192'21166'0
Jul 231105'6-19'21125'01130'01098'61125'01105'0
Sep 231082'2-12'41090'01096'41071'01094'61076'0
Dec 231073'6-11'01076'01082'41063'41084'61069'2
Mar 241049'2-13'41050'21050'21049'21062'61049'2
May 241020'0-12'21020'01020'01020'01032'21020'0
Jul 24958'2-17'2958'6958'6958'2975'4958'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2022 - Moving Average