|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 532'4 | 0'4 | 532'6 | 532'6 | 529'0 | 532'0 | 532'4 |
| Mar 20 | 524'0 | 0'2 | 523'6 | 526'6 | 519'2 | 523'6 | 524'4 |
| May 20 | 528'4 | 0'4 | 527'6 | 530'6 | 523'2 | 528'0 | 527'6 |
| Jul 20 | 529'2 | -0'6 | 529'6 | 532'4 | 525'6 | 530'0 | 530'0 |
| Sep 20 | 536'2 | 0'4 | 536'2 | 538'4 | 532'2 | 535'6 | 536'2 |
| Dec 20 | 545'6 | -0'2 | 546'4 | 549'0 | 542'6 | 546'0 | 546'4 |
| Mar 21 | 554'6 | 1'2 | 554'0 | 556'0 | 551'0 | 553'4 | 554'6 |
| May 21 | 554'0 | 1'6 | 554'0 | 554'0 | 554'0 | 552'2 | 554'0 |
| Jul 21 | 544'4 | 2'2 | 542'0 | 544'4 | 542'0 | 542'2 | 544'4 |
| Sep 21 | 547'2 | 2'2 | 547'2 | 547'2 | 547'2 | 545'0 | 547'2 |
| Dec 21 | 560'4 | 2'4 | 557'6 | 560'4 | 557'6 | 558'0 | 560'4 |
| Mar 22 | 564'0 | 2'4 | 558'0 | 564'0 | 558'0 | 561'4 | 564'0 |
| May 22 | 564'0 | 2'4 | 564'0 | 564'0 | 564'0 | 561'4 | 564'0 |
| Jul 22 | 564'0 | 2'4 | 564'0 | 564'0 | 564'0 | 561'4 | 564'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2021
- Moving Average
|
|
|