|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 583'0 | 1'4 | 581'4 | 583'6 | 579'6 | 581'4 | - |
| May 20 | 582'2 | 1'2 | 581'2 | 583'0 | 579'6 | 581'0 | - |
| Jul 20 | 581'2 | 0'6 | 580'0 | 581'6 | 578'6 | 580'4 | - |
| Sep 20 | 586'2 | 0'6 | 585'2 | 586'6 | 584'0 | 585'4 | - |
| Dec 20 | 594'0 | 0'4 | 593'0 | 594'4 | 591'4 | 593'4 | - |
| Mar 21 | 600'2 | -0'2 | 599'6 | 601'2 | 598'6 | 600'4 | - |
| May 21 | 595'4 | 0'4 | 595'2 | 595'6 | 595'2 | 595'0 | - |
| Jul 21 | 575'6 | -0'4 | 574'4 | 578'4 | 574'4 | 576'2 | - |
| Sep 21 | 578'0 | - | - | - | - | 578'0 | - |
| Dec 21 | 586'2 | - | - | - | - | 586'2 | - |
| Mar 22 | 590'2 | -0'4 | 590'2 | 590'2 | 590'2 | 590'6 | - |
| May 22 | 590'0 | - | - | - | - | 590'0 | - |
| Jul 22 | 581'6 | - | - | - | - | 581'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2021
- Moving Average
|
|
|