|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 21 | 718'0 | 14'2 | 704'0 | 719'6 | 704'0 | 703'6 | - |
| Dec 21 | 727'2 | 14'2 | 713'0 | 728'6 | 713'0 | 713'0 | - |
| Mar 22 | 734'2 | 13'6 | 722'2 | 735'6 | 722'0 | 720'4 | - |
| May 22 | 733'4 | 13'6 | 723'4 | 733'6 | 722'0 | 719'6 | - |
| Jul 22 | 711'0 | 10'0 | 700'0 | 712'0 | 700'0 | 701'0 | - |
| Sep 22 | 712'0 | 9'0 | 700'4 | 712'0 | 700'4 | 703'0 | - |
| Dec 22 | 717'0 | 8'6 | 709'4 | 717'0 | 708'6 | 708'2 | - |
| Mar 23 | 715'0 | 3'6 | 713'2 | 715'0 | 713'2 | 711'2 | - |
| May 23 | 701'6 | - | - | - | - | 701'6 | - |
| Jul 23 | 683'6 | 6'0 | 680'0 | 683'6 | 680'0 | 677'6 | - |
| Sep 23 | 677'6 | - | - | - | - | 677'6 | - |
| Dec 23 | 677'6 | - | - | - | - | 677'6 | - |
| Mar 24 | 677'6 | - | - | - | - | 677'6 | - |
| May 24 | 677'6 | - | - | - | - | 677'6 | - |
| Jul 24 | 649'0 | - | - | - | - | 649'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2021
- Moving Average
|
|
|