Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/24/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20551'02'0548'0554'2541'0549'0549'6
Mar 21558'41'4556'2561'2549'0557'0557'0
May 21563'41'2562'0565'6554'2562'2562'0
Jul 21562'21'4559'6564'2553'0560'6561'0
Sep 21568'22'4563'4569'0558'6565'6566'2
Dec 21576'61'2575'0578'0568'6575'4576'0
Mar 22583'40'4578'4585'0576'0583'0583'4
May 22583'20'4575'2583'2575'2582'6583'2
Jul 22573'20'6568'4573'4568'4572'4573'2
Sep 22571'40'6571'4571'4571'4570'6571'4
Dec 22579'40'6577'0579'4577'0578'6579'4
Mar 23579'40'6579'4579'4579'4578'6579'4
May 23579'40'6579'4579'4579'4578'6579'4
Jul 23562'00'6562'0562'0562'0561'2562'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2021 - Moving Average