Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21718'014'2704'0719'6704'0703'6-
Dec 21727'214'2713'0728'6713'0713'0-
Mar 22734'213'6722'2735'6722'0720'4-
May 22733'413'6723'4733'6722'0719'6-
Jul 22711'010'0700'0712'0700'0701'0-
Sep 22712'09'0700'4712'0700'4703'0-
Dec 22717'08'6709'4717'0708'6708'2-
Mar 23715'03'6713'2715'0713'2711'2-
May 23701'6----701'6-
Jul 23683'66'0680'0683'6680'0677'6-
Sep 23677'6----677'6-
Dec 23677'6----677'6-
Mar 24677'6----677'6-
May 24677'6----677'6-
Jul 24649'0----649'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2021 - Moving Average