|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 21 | 733'4 | 8'6 | 725'0 | 740'4 | 722'2 | 724'6 | 734'0 |
| Mar 22 | 746'2 | 9'4 | 736'0 | 752'6 | 734'6 | 736'6 | 746'4 |
| May 22 | 750'2 | 9'2 | 740'6 | 756'2 | 739'4 | 741'0 | 750'2 |
| Jul 22 | 738'4 | 9'2 | 729'0 | 743'2 | 727'6 | 729'2 | 738'2 |
| Sep 22 | 741'4 | 9'2 | 730'4 | 745'6 | 730'2 | 732'2 | 740'2 |
| Dec 22 | 746'6 | 8'6 | 736'0 | 751'4 | 736'0 | 738'0 | 746'4 |
| Mar 23 | 748'4 | 8'0 | 738'2 | 752'6 | 738'2 | 740'4 | 748'4 |
| May 23 | 739'4 | 7'0 | 739'4 | 739'4 | 739'4 | 732'4 | 739'4 |
| Jul 23 | 719'6 | 5'6 | 720'0 | 723'0 | 719'6 | 714'0 | 719'6 |
| Sep 23 | 720'0 | 6'2 | 720'0 | 720'0 | 720'0 | 713'6 | 720'0 |
| Dec 23 | 724'4 | 6'6 | 724'4 | 724'4 | 724'4 | 717'6 | 724'4 |
| Mar 24 | 724'2 | 6'6 | 724'2 | 724'2 | 724'2 | 717'4 | 724'2 |
| May 24 | 724'2 | 6'6 | 724'2 | 724'2 | 724'2 | 717'4 | 724'2 |
| Jul 24 | 697'0 | 2'6 | 684'4 | 697'0 | 684'4 | 694'2 | 697'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2021
- Moving Average
|
|
|