|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 551'0 | 2'0 | 548'0 | 554'2 | 541'0 | 549'0 | 549'6 |
| Mar 21 | 558'4 | 1'4 | 556'2 | 561'2 | 549'0 | 557'0 | 557'0 |
| May 21 | 563'4 | 1'2 | 562'0 | 565'6 | 554'2 | 562'2 | 562'0 |
| Jul 21 | 562'2 | 1'4 | 559'6 | 564'2 | 553'0 | 560'6 | 561'0 |
| Sep 21 | 568'2 | 2'4 | 563'4 | 569'0 | 558'6 | 565'6 | 566'2 |
| Dec 21 | 576'6 | 1'2 | 575'0 | 578'0 | 568'6 | 575'4 | 576'0 |
| Mar 22 | 583'4 | 0'4 | 578'4 | 585'0 | 576'0 | 583'0 | 583'4 |
| May 22 | 583'2 | 0'4 | 575'2 | 583'2 | 575'2 | 582'6 | 583'2 |
| Jul 22 | 573'2 | 0'6 | 568'4 | 573'4 | 568'4 | 572'4 | 573'2 |
| Sep 22 | 571'4 | 0'6 | 571'4 | 571'4 | 571'4 | 570'6 | 571'4 |
| Dec 22 | 579'4 | 0'6 | 577'0 | 579'4 | 577'0 | 578'6 | 579'4 |
| Mar 23 | 579'4 | 0'6 | 579'4 | 579'4 | 579'4 | 578'6 | 579'4 |
| May 23 | 579'4 | 0'6 | 579'4 | 579'4 | 579'4 | 578'6 | 579'4 |
| Jul 23 | 562'0 | 0'6 | 562'0 | 562'0 | 562'0 | 561'2 | 562'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2021
- Moving Average
|
|
|