Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 23720'06'2720'0720'0720'0713'6720'0
Dec 23724'46'6724'4724'4724'4717'6724'4
Mar 24724'26'6724'2724'2724'2717'4724'2
May 24724'26'6724'2724'2724'2717'4724'2
Jul 24697'02'6684'4697'0684'4694'2697'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2023 - Moving Average