Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21836'010'4837'6840'4835'2825'4-
Mar 22849'69'4853'4855'2849'4840'2-
May 22856'09'4859'6861'2855'6846'4-
Jul 22842'48'4842'4846'0841'0834'0-
Sep 22837'07'0839'6840'6837'0830'0-
Dec 22839'26'6843'4844'4838'6832'4-
Mar 23839'05'2845'0845'0839'0833'6-
May 23819'4----819'4-
Jul 23772'43'6773'6775'0772'4768'6-
Sep 23762'4----762'4-
Dec 23770'42'4772'2772'2770'4768'0-
Mar 24770'04'4770'0770'0770'0765'4-
May 24764'0----764'0-
Jul 24715'4----715'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2021 - Moving Average