Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19524'010'6514'2527'0512'6513'2-
Mar 20528'610'4518'6530'6518'0518'2-
May 20532'69'6523'0535'2522'2523'0-
Jul 20535'29'0525'4537'4525'0526'2-
Sep 20540'27'6532'4542'4532'2532'4-
Dec 20549'66'4542'4552'2542'0543'2-
Mar 21555'04'4550'0556'6549'6550'4-
May 21555'65'6555'6555'6555'6550'0-
Jul 21545'23'2540'6550'0540'4542'0-
Sep 21542'0----542'0-
Dec 21560'63'2555'2563'4555'2557'4-
Mar 22561'42'6561'4561'4561'4558'6-
May 22558'6----558'6-
Jul 22558'6----558'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2020 - Moving Average