|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 572'6 | 3'6 | 569'4 | 587'0 | 563'4 | 569'0 | 571'2 |
| Jul 20 | 559'0 | 2'6 | 558'2 | 568'0 | 552'4 | 556'2 | 557'2 |
| Sep 20 | 556'6 | 1'6 | 555'2 | 565'6 | 552'2 | 555'0 | 556'6 |
| Dec 20 | 564'0 | 2'6 | 563'4 | 571'2 | 559'4 | 561'2 | 563'2 |
| Mar 21 | 566'2 | 2'0 | 563'0 | 572'6 | 562'6 | 564'2 | 566'2 |
| May 21 | 564'0 | 2'2 | 565'2 | 571'0 | 563'2 | 561'6 | 563'6 |
| Jul 21 | 549'0 | -0'6 | 551'0 | 557'4 | 548'4 | 549'6 | 549'0 |
| Sep 21 | 550'2 | -1'2 | 554'6 | 554'6 | 549'2 | 551'4 | 550'2 |
| Dec 21 | 558'2 | -0'2 | 553'4 | 564'0 | 553'4 | 558'4 | 558'2 |
| Mar 22 | 562'6 | -1'2 | 558'0 | 566'0 | 558'0 | 564'0 | 562'6 |
| May 22 | 557'6 | -1'2 | 557'6 | 557'6 | 557'6 | 559'0 | 557'6 |
| Jul 22 | 543'0 | -1'2 | 546'0 | 546'0 | 543'0 | 544'2 | 543'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2020
- Moving Average
|
|
|