|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 475'2 | 8'0 | 466'6 | 475'6 | 461'2 | 467'2 | 475'2 |
| Dec 19 | 477'0 | 5'2 | 471'2 | 478'4 | 465'6 | 471'6 | 477'6 |
| Mar 20 | 483'2 | 5'4 | 477'4 | 484'0 | 471'4 | 477'6 | 483'4 |
| May 20 | 486'2 | 4'4 | 481'0 | 487'4 | 475'4 | 481'6 | 486'6 |
| Jul 20 | 490'0 | 4'2 | 485'0 | 491'2 | 479'4 | 485'6 | 490'4 |
| Sep 20 | 498'4 | 4'6 | 493'4 | 498'4 | 488'6 | 493'6 | 498'2 |
| Dec 20 | 509'4 | 4'0 | 504'2 | 510'2 | 501'6 | 505'4 | 510'0 |
| Mar 21 | 519'2 | 4'2 | 515'2 | 519'2 | 515'2 | 515'0 | 519'2 |
| May 21 | 521'4 | 4'2 | 521'4 | 521'4 | 521'4 | 517'2 | 521'4 |
| Jul 21 | 521'0 | 4'2 | 521'0 | 521'0 | 521'0 | 516'6 | 521'0 |
| Sep 21 | 521'0 | 4'2 | 521'0 | 521'0 | 521'0 | 516'6 | 521'0 |
| Dec 21 | 535'0 | 4'2 | 535'0 | 535'0 | 535'0 | 530'6 | 535'0 |
| Mar 22 | 536'4 | 4'2 | 536'4 | 536'4 | 536'4 | 532'2 | 536'4 |
| May 22 | 536'4 | 4'2 | 536'4 | 536'4 | 536'4 | 532'2 | 536'4 |
| Jul 22 | 536'4 | 4'2 | 536'4 | 536'4 | 536'4 | 532'2 | 536'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2020
- Moving Average
|
|
|