Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20536'610'4536'6536'6536'6526'2-
Sep 20525'40'4524'0526'4520'4525'0-
Dec 20530'00'0529'4530'6525'2530'0-
Mar 21534'4-0'4534'2535'2530'2535'0-
May 21538'4-0'4537'0538'4534'0539'0-
Jul 21535'4-1'2533'6536'0531'4536'6-
Sep 21539'0-4'6541'2541'2539'0543'6-
Dec 21549'2-6'4547'6554'0547'6555'6-
Mar 22562'6----562'6-
May 22564'4----564'4-
Jul 22560'0----560'0-
Sep 22-------
Dec 22-------
Mar 23-------
May 23-------
Jul 23-------
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2020 - Moving Average