Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25534'0-6'6534'0534'0534'0540'6534'0
Sep 25542'0-3'0543'0551'4538'4545'0541'4
Dec 25563'0-2'4564'0572'0559'6565'4562'2
Mar 26581'0-2'6581'4590'4578'2583'6580'4
May 26592'2-2'0592'0601'4589'4594'2591'2
Jul 26599'4-2'0599'0608'6596'6601'4598'6
Sep 26611'0-3'0608'6619'0608'6614'0611'0
Dec 26627'2-2'6629'0636'4624'6630'0627'2
Mar 27639'0-2'4636'0639'0636'0641'4639'0
May 27642'2-2'4642'2642'2642'2644'6642'2
Jul 27629'4-2'4629'4629'4629'4632'0629'4
Sep 27641'60'0641'6641'6641'6641'6-
Dec 27658'00'0658'0658'0658'0658'0-
Mar 28669'60'0669'6669'6669'6669'6-
May 28673'00'0673'0673'0673'0673'0-
Jul 28660'20'0660'2660'2660'2660'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average