|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 570'6 | -1'4 | 573'0 | 576'4 | 569'6 | 572'2 | - |
| May 20 | 569'0 | -2'2 | 572'0 | 575'0 | 568'2 | 571'2 | - |
| Jul 20 | 568'0 | -2'6 | 571'4 | 573'4 | 567'4 | 570'6 | - |
| Sep 20 | 573'2 | -3'2 | 577'0 | 579'0 | 573'0 | 576'4 | - |
| Dec 20 | 585'2 | 0'4 | 584'6 | 586'6 | 584'0 | 584'6 | - |
| Mar 21 | 588'4 | -3'4 | 591'2 | 593'0 | 588'4 | 592'0 | - |
| May 21 | 588'2 | - | - | - | - | 588'2 | - |
| Jul 21 | 568'6 | -2'4 | 569'2 | 570'4 | 568'6 | 571'2 | - |
| Sep 21 | 574'0 | - | - | - | - | 574'0 | - |
| Dec 21 | 578'4 | -2'6 | 579'2 | 579'2 | 578'4 | 581'2 | - |
| Mar 22 | 586'4 | - | - | - | - | 586'4 | - |
| May 22 | 585'6 | - | - | - | - | 585'6 | - |
| Jul 22 | 574'6 | - | - | - | - | 574'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2020
- Moving Average
|
|
|