Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19475'28'0466'6475'6461'2467'2475'2
Dec 19477'05'2471'2478'4465'6471'6477'6
Mar 20483'25'4477'4484'0471'4477'6483'4
May 20486'24'4481'0487'4475'4481'6486'6
Jul 20490'04'2485'0491'2479'4485'6490'4
Sep 20498'44'6493'4498'4488'6493'6498'2
Dec 20509'44'0504'2510'2501'6505'4510'0
Mar 21519'24'2515'2519'2515'2515'0519'2
May 21521'44'2521'4521'4521'4517'2521'4
Jul 21521'04'2521'0521'0521'0516'6521'0
Sep 21521'04'2521'0521'0521'0516'6521'0
Dec 21535'04'2535'0535'0535'0530'6535'0
Mar 22536'44'2536'4536'4536'4532'2536'4
May 22536'44'2536'4536'4536'4532'2536'4
Jul 22536'44'2536'4536'4536'4532'2536'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2020 - Moving Average