Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20520'4-10'6527'0528'2517'0531'2521'0
Dec 20528'6-10'0534'4535'6525'2538'6529'2
Mar 21536'6-9'0541'6542'6533'2545'6537'2
May 21541'4-8'2545'6547'0537'4549'6541'6
Jul 21541'6-7'2544'2545'6537'0549'0541'6
Sep 21547'0-7'0549'0550'0543'2554'0547'0
Dec 21556'2-6'0556'4558'4552'4562'2556'2
Mar 22563'0-5'6564'4564'4563'0568'6563'0
May 22562'4-5'6565'0565'0562'4568'2562'4
Jul 22554'2-3'0549'0554'2549'0557'2554'2
Sep 22554'2-3'0554'2554'2554'2557'2554'2
Dec 22561'2-3'0561'2561'2561'2564'2561'2
Mar 23561'2-3'0561'2561'2561'2564'2561'2
May 23561'2-3'0561'2561'2561'2564'2561'2
Jul 23556'0-3'0556'0556'0556'0559'0556'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2020 - Moving Average