Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20625'4-4'2628'4628'6624'6629'6-
Mar 21627'4-3'6630'0630'0626'2631'2-
May 21627'0-3'4628'2629'2626'2630'4-
Jul 21617'6-3'2619'6620'0617'2621'0-
Sep 21619'4-3'2618'0621'4618'0622'6-
Dec 21624'2-4'0626'2626'2624'2628'2-
Mar 22629'2----629'2-
May 22619'6----619'6-
Jul 22599'4-1'2600'0600'0599'4600'6-
Sep 22601'0----601'0-
Dec 22607'4----607'4-
Mar 23603'6----603'6-
May 23603'6----603'6-
Jul 23586'2----586'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2020 - Moving Average