Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 25546'0-2'2548'0549'4544'0548'2-
Jul 25562'6-2'4565'2566'2561'0565'2-
Sep 25579'2-2'6581'2582'6577'6582'0-
Dec 25602'2-2'4603'4605'4600'4604'6-
Mar 26621'0-2'4620'4624'0619'4623'4-
May 26631'0-3'0631'0632'2630'4634'0-
Jul 26630'2-3'0630'4630'4630'2633'2-
Sep 26642'0----642'0-
Dec 26654'4----654'4-
Mar 27664'2----664'2-
May 27664'6----664'6-
Jul 27644'6----644'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average