|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 547'0 | 13'4 | 533'4 | 550'2 | 533'0 | 533'4 | 546'2 |
| Dec 25 | 567'4 | 13'2 | 554'0 | 570'2 | 553'4 | 554'2 | 567'0 |
| Mar 26 | 585'6 | 13'2 | 572'6 | 588'0 | 572'6 | 572'4 | 585'2 |
| May 26 | 596'0 | 12'4 | 583'6 | 598'4 | 583'6 | 583'4 | 596'0 |
| Jul 26 | 603'2 | 12'4 | 591'4 | 605'4 | 591'4 | 590'6 | 602'6 |
| Sep 26 | 615'6 | 12'2 | 605'4 | 617'6 | 605'4 | 603'4 | 615'4 |
| Dec 26 | 632'0 | 11'4 | 622'4 | 634'4 | 622'4 | 620'4 | 632'0 |
| Mar 27 | 644'0 | 11'0 | 641'2 | 645'4 | 640'0 | 633'0 | 644'0 |
| May 27 | 646'6 | 10'2 | 646'6 | 646'6 | 646'6 | 636'4 | 646'6 |
| Jul 27 | 634'2 | 10'0 | 634'2 | 634'2 | 634'2 | 624'2 | 634'2 |
| Sep 27 | 646'4 | 10'0 | 646'4 | 646'4 | 646'4 | 636'4 | 646'4 |
| Dec 27 | 662'6 | 10'0 | 662'6 | 662'6 | 662'6 | 652'6 | 662'6 |
| Mar 28 | 674'4 | 10'0 | 674'4 | 674'4 | 674'4 | 664'4 | 674'4 |
| May 28 | 677'6 | 10'0 | 677'6 | 677'6 | 677'6 | 667'6 | 677'6 |
| Jul 28 | 665'0 | 10'0 | 665'0 | 665'0 | 665'0 | 655'0 | 665'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2026
- Moving Average
|
|
|