Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25539'6----539'6-
Sep 25545'6-2'6548'4549'0545'2548'4-
Dec 25567'2-3'0569'6570'6566'6570'2-
Mar 26586'0-2'4588'0588'6585'2588'4-
May 26597'4-2'2599'2599'4597'0599'6-
Jul 26605'2-2'6607'4607'6604'6608'0-
Sep 26620'0----620'0-
Dec 26634'4-1'4635'6635'6634'4636'0-
Mar 27647'4----647'4-
May 27650'6----650'6-
Jul 27638'0----638'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average