|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 543'0 | 16'4 | 526'6 | 544'6 | 522'2 | 526'4 | 543'6 |
| Sep 25 | 558'6 | 17'0 | 542'0 | 560'0 | 537'6 | 541'6 | 559'2 |
| Dec 25 | 580'0 | 16'4 | 563'4 | 581'2 | 559'4 | 563'4 | 580'4 |
| Mar 26 | 598'6 | 16'0 | 582'2 | 599'6 | 579'2 | 582'6 | 599'2 |
| May 26 | 609'2 | 15'2 | 593'2 | 610'2 | 590'4 | 594'0 | 609'6 |
| Jul 26 | 616'6 | 15'6 | 601'6 | 616'6 | 597'2 | 601'0 | 616'2 |
| Sep 26 | 628'2 | 14'4 | 611'6 | 628'4 | 609'6 | 613'6 | 628'2 |
| Dec 26 | 644'6 | 14'0 | 628'4 | 644'6 | 626'2 | 630'6 | 644'6 |
| Mar 27 | 658'0 | 13'6 | 658'0 | 658'0 | 658'0 | 644'2 | 658'0 |
| May 27 | 661'0 | 13'0 | 661'0 | 661'0 | 661'0 | 648'0 | 661'0 |
| Jul 27 | 646'4 | 13'0 | 646'4 | 646'4 | 646'4 | 633'4 | 646'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2026
- Moving Average
|
|
|