Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/6/2025


Printer Friendly	Symbol Description

Wheat-CBOT (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	547'6	-	-	-	-	547'6	-
Sep 25	556'6	-	-	-	-	556'6	-
Dec 25	578'2	-	-	-	-	578'2	-
Mar 26	596'6	-	-	-	-	596'6	-
May 26	608'2	-	-	-	-	608'2	-
Jul 26	616'2	-	-	-	-	616'2	-
Sep 26	628'2	-	-	-	-	628'2	-
Dec 26	644'0	-	-	-	-	644'0	-
Mar 27	655'0	-	-	-	-	655'0	-
May 27	657'6	-	-	-	-	657'6	-
Jul 27	644'4	-	-	-	-	644'4	-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average