|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 590'2 | -13'2 | 603'6 | 604'2 | 587'0 | 603'4 | 589'6 |
| Mar 25 | 613'4 | -13'0 | 627'2 | 627'2 | 610'2 | 626'4 | 612'6 |
| May 25 | 626'2 | -12'6 | 639'0 | 639'0 | 623'6 | 639'0 | 626'0 |
| Jul 25 | 632'4 | -12'6 | 643'4 | 645'2 | 630'4 | 645'2 | 632'6 |
| Sep 25 | 643'2 | -11'2 | 654'0 | 654'4 | 640'6 | 654'4 | 642'4 |
| Dec 25 | 656'6 | -11'0 | 663'2 | 664'4 | 654'4 | 667'6 | 657'0 |
| Mar 26 | 665'6 | -10'4 | 673'0 | 673'0 | 665'2 | 676'2 | 666'2 |
| May 26 | 666'6 | -9'4 | 666'6 | 666'6 | 666'6 | 676'2 | 666'6 |
| Jul 26 | 653'2 | -8'4 | 662'0 | 662'0 | 653'2 | 661'6 | 653'2 |
| Sep 26 | 662'0 | -8'4 | 662'0 | 662'0 | 662'0 | 670'4 | 662'0 |
| Dec 26 | 673'2 | -8'4 | 673'2 | 673'2 | 673'2 | 681'6 | 673'2 |
| Mar 27 | 683'0 | -8'4 | 683'0 | 683'0 | 683'0 | 691'4 | 683'0 |
| May 27 | 661'2 | -8'4 | 661'2 | 661'2 | 661'2 | 669'6 | 661'2 |
| Jul 27 | 624'0 | -8'4 | 624'0 | 624'0 | 624'0 | 632'4 | 624'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|