|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 542'6 | 9'2 | 533'4 | 543'6 | 533'0 | 533'4 | - |
| Dec 25 | 563'2 | 9'0 | 554'0 | 564'2 | 553'4 | 554'2 | - |
| Mar 26 | 581'0 | 8'4 | 572'6 | 582'0 | 572'6 | 572'4 | - |
| May 26 | 591'6 | 8'2 | 583'6 | 592'6 | 583'6 | 583'4 | - |
| Jul 26 | 598'6 | 8'0 | 591'4 | 599'6 | 591'4 | 590'6 | - |
| Sep 26 | 611'2 | 7'6 | 605'4 | 612'2 | 605'4 | 603'4 | - |
| Dec 26 | 629'0 | 8'4 | 622'4 | 629'0 | 622'4 | 620'4 | - |
| Mar 27 | 641'6 | 8'6 | 641'2 | 641'6 | 641'2 | 633'0 | - |
| May 27 | 636'4 | - | - | - | - | 636'4 | - |
| Jul 27 | 624'2 | - | - | - | - | 624'2 | - |
| Sep 27 | 636'4 | - | - | - | - | 636'4 | - |
| Dec 27 | 652'6 | - | - | - | - | 652'6 | - |
| Mar 28 | 664'4 | - | - | - | - | 664'4 | - |
| May 28 | 667'6 | - | - | - | - | 667'6 | - |
| Jul 28 | 655'0 | - | - | - | - | 655'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|