Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/2/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25558'02'0558'0558'0558'0556'0-
Sep 25563'2-0'6563'0568'6562'0564'0-
Dec 25583'2-0'6582'2588'4582'0584'0-
Mar 26601'20'0599'4606'0599'4601'2-
May 26612'00'2613'6617'0611'2611'6-
Jul 26618'41'0617'0623'4617'0617'4-
Sep 26633'65'0633'6633'6633'6628'6-
Dec 26646'22'2648'6649'2646'2644'0-
Mar 27654'6----654'6-
May 27657'4----657'4-
Jul 27644'2----644'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2025 - Moving Average