|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'2 | 0'2 | 536'2 | 538'2 | 534'0 | 536'0 | - |
| Mar 26 | 552'6 | 0'2 | 552'4 | 555'0 | 550'6 | 552'4 | - |
| May 26 | 564'2 | 0'2 | 564'2 | 565'6 | 562'4 | 564'0 | - |
| Jul 26 | 575'2 | 0'2 | 575'0 | 577'4 | 573'2 | 575'0 | - |
| Sep 26 | 588'4 | 0'2 | 590'0 | 590'0 | 588'0 | 588'2 | - |
| Dec 26 | 603'2 | -2'0 | 603'4 | 603'4 | 603'2 | 605'2 | - |
| Mar 27 | 619'0 | 0'0 | 617'2 | 619'0 | 617'0 | 619'0 | - |
| May 27 | 624'0 | - | - | - | - | 624'0 | - |
| Jul 27 | 616'4 | - | - | - | - | 616'4 | - |
| Sep 27 | 622'4 | - | - | - | - | 622'4 | - |
| Dec 27 | 636'4 | - | - | - | - | 636'4 | - |
| Mar 28 | 648'2 | - | - | - | - | 648'2 | - |
| May 28 | 651'4 | - | - | - | - | 651'4 | - |
| Jul 28 | 638'6 | - | - | - | - | 638'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|