|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 539'2 | 1'6 | 537'4 | 542'0 | 533'2 | 537'4 | 538'6 |
| May 25 | 551'0 | 1'4 | 549'6 | 553'6 | 545'6 | 549'4 | 550'6 |
| Jul 25 | 560'4 | 1'0 | 559'6 | 563'2 | 555'6 | 559'4 | 560'4 |
| Sep 25 | 574'4 | 1'2 | 573'2 | 576'6 | 569'4 | 573'2 | 574'2 |
| Dec 25 | 593'6 | 1'0 | 593'2 | 596'0 | 589'2 | 592'6 | 594'0 |
| Mar 26 | 611'4 | 1'2 | 611'6 | 612'0 | 607'0 | 610'2 | 611'4 |
| May 26 | 620'6 | 1'0 | 617'6 | 620'6 | 617'6 | 619'6 | 620'6 |
| Jul 26 | 619'0 | 1'0 | 618'0 | 619'0 | 618'0 | 618'0 | 619'0 |
| Sep 26 | 629'2 | 0'6 | 629'2 | 629'2 | 629'2 | 628'4 | 629'2 |
| Dec 26 | 643'0 | 0'4 | 643'0 | 643'0 | 643'0 | 642'4 | 643'0 |
| Mar 27 | 652'2 | 0'4 | 652'2 | 652'2 | 652'2 | 651'6 | 652'2 |
| May 27 | 642'4 | 0'4 | 642'4 | 642'4 | 642'4 | 642'0 | 642'4 |
| Jul 27 | 612'6 | 0'4 | 612'6 | 612'6 | 612'6 | 612'2 | 612'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|