|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 558'0 | 2'0 | 558'0 | 558'0 | 558'0 | 556'0 | - |
| Sep 25 | 563'2 | -0'6 | 563'0 | 568'6 | 562'0 | 564'0 | - |
| Dec 25 | 583'2 | -0'6 | 582'2 | 588'4 | 582'0 | 584'0 | - |
| Mar 26 | 601'2 | 0'0 | 599'4 | 606'0 | 599'4 | 601'2 | - |
| May 26 | 612'0 | 0'2 | 613'6 | 617'0 | 611'2 | 611'6 | - |
| Jul 26 | 618'4 | 1'0 | 617'0 | 623'4 | 617'0 | 617'4 | - |
| Sep 26 | 633'6 | 5'0 | 633'6 | 633'6 | 633'6 | 628'6 | - |
| Dec 26 | 646'2 | 2'2 | 648'6 | 649'2 | 646'2 | 644'0 | - |
| Mar 27 | 654'6 | - | - | - | - | 654'6 | - |
| May 27 | 657'4 | - | - | - | - | 657'4 | - |
| Jul 27 | 644'2 | - | - | - | - | 644'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|