Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24537'6-1'4540'6546'4534'0539'2-
Dec 24562'2-1'2564'4570'0559'0563'4-
Mar 25582'6-1'0584'0590'0580'0583'6-
May 25594'4-0'4597'2601'0591'6595'0-
Jul 25600'2-0'6603'0607'0598'2601'0-
Sep 25611'0-1'4617'6617'6609'6612'4-
Dec 25626'6-0'6630'0631'0624'4627'4-
Mar 26637'6----637'6-
May 26639'4----639'4-
Jul 26619'2----619'2-
Sep 26630'2----630'2-
Dec 26644'0----644'0-
Mar 27653'6----653'6-
May 27655'4----655'4-
Jul 27631'2----631'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2025 - Moving Average