|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 566'4 | 1'6 | 568'2 | 569'2 | 562'6 | 564'6 | - |
| Mar 24 | 597'2 | 1'2 | 598'6 | 600'0 | 593'6 | 596'0 | - |
| May 24 | 615'4 | 0'4 | 618'2 | 619'2 | 612'6 | 615'0 | - |
| Jul 24 | 631'2 | 0'2 | 632'6 | 634'6 | 628'2 | 631'0 | - |
| Sep 24 | 645'0 | -1'0 | 647'4 | 647'4 | 643'4 | 646'0 | - |
| Dec 24 | 662'0 | -1'0 | 660'4 | 662'0 | 660'4 | 663'0 | - |
| Mar 25 | 674'4 | -3'2 | 674'6 | 674'6 | 674'0 | 677'6 | - |
| May 25 | 683'2 | - | - | - | - | 683'2 | - |
| Jul 25 | 669'2 | - | - | - | - | 669'2 | - |
| Sep 25 | 676'6 | - | - | - | - | 676'6 | - |
| Dec 25 | 685'6 | - | - | - | - | 685'6 | - |
| Mar 26 | 692'4 | - | - | - | - | 692'4 | - |
| May 26 | 692'6 | - | - | - | - | 692'6 | - |
| Jul 26 | 682'6 | - | - | - | - | 682'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|