|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 22 | 803'4 | 22'0 | 781'4 | 808'4 | 780'2 | 781'4 | 799'6 |
| Dec 22 | 819'4 | 20'2 | 799'2 | 824'2 | 798'6 | 799'2 | 816'2 |
| Mar 23 | 835'4 | 19'0 | 818'4 | 840'4 | 817'2 | 816'4 | 832'6 |
| May 23 | 845'2 | 17'6 | 832'2 | 850'2 | 828'4 | 827'4 | 843'2 |
| Jul 23 | 844'4 | 16'4 | 832'6 | 849'2 | 829'4 | 828'0 | 842'6 |
| Sep 23 | 845'6 | 14'2 | 831'4 | 851'0 | 831'4 | 831'4 | 845'6 |
| Dec 23 | 851'6 | 14'6 | 844'2 | 856'4 | 841'0 | 837'0 | 849'6 |
| Mar 24 | 846'6 | 12'6 | 840'4 | 846'6 | 840'4 | 834'0 | 846'6 |
| May 24 | 839'2 | 12'6 | 839'2 | 839'2 | 839'2 | 826'4 | 839'2 |
| Jul 24 | 802'4 | 17'4 | 801'6 | 805'2 | 801'6 | 785'0 | 802'4 |
| Sep 24 | 795'6 | 17'2 | 795'6 | 795'6 | 795'6 | 778'4 | 795'6 |
| Dec 24 | 792'2 | 17'2 | 792'2 | 792'2 | 792'2 | 775'0 | 792'2 |
| Mar 25 | 782'2 | 17'2 | 782'2 | 782'2 | 782'2 | 765'0 | 782'2 |
| May 25 | 768'0 | 17'2 | 768'0 | 768'0 | 768'0 | 750'6 | 768'0 |
| Jul 25 | 735'6 | 17'2 | 735'6 | 735'6 | 735'6 | 718'4 | 735'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2024
- Moving Average
|
|
|