|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 538'4 | -3'0 | 541'4 | 545'2 | 535'4 | 541'4 | 538'0 |
| Dec 25 | 559'4 | -2'6 | 564'0 | 565'6 | 556'4 | 562'2 | 558'6 |
| Mar 26 | 577'2 | -3'2 | 581'0 | 583'4 | 574'4 | 580'4 | 577'0 |
| May 26 | 588'4 | -2'6 | 590'6 | 594'4 | 585'4 | 591'2 | 588'2 |
| Jul 26 | 596'4 | -2'2 | 598'0 | 601'6 | 592'6 | 598'6 | 596'2 |
| Sep 26 | 608'6 | -2'2 | 611'4 | 611'4 | 606'4 | 611'0 | 608'6 |
| Dec 26 | 625'0 | -2'2 | 624'4 | 629'2 | 621'6 | 627'2 | 625'0 |
| Mar 27 | 636'6 | -2'2 | 634'4 | 637'0 | 634'4 | 639'0 | 636'6 |
| May 27 | 640'0 | -2'2 | 640'0 | 640'0 | 640'0 | 642'2 | 640'0 |
| Jul 27 | 627'6 | -1'6 | 627'6 | 627'6 | 627'6 | 629'4 | 627'6 |
| Sep 27 | 640'0 | -1'6 | 640'0 | 640'0 | 640'0 | 641'6 | 640'0 |
| Dec 27 | 656'2 | -1'6 | 656'2 | 656'2 | 656'2 | 658'0 | 656'2 |
| Mar 28 | 668'0 | -1'6 | 668'0 | 668'0 | 668'0 | 669'6 | 668'0 |
| May 28 | 671'2 | -1'6 | 671'2 | 671'2 | 671'2 | 673'0 | 671'2 |
| Jul 28 | 658'4 | -1'6 | 658'4 | 658'4 | 658'4 | 660'2 | 658'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|