|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 722'2 | -15'0 | 730'4 | 730'4 | 722'2 | 737'2 | - |
| Mar 23 | 735'6 | -25'2 | 763'2 | 768'0 | 734'6 | 761'0 | - |
| May 23 | 747'4 | -25'6 | 775'0 | 779'6 | 746'6 | 773'2 | - |
| Jul 23 | 754'4 | -25'2 | 781'0 | 786'4 | 754'0 | 779'6 | - |
| Sep 23 | 764'4 | -24'2 | 788'4 | 794'6 | 764'0 | 788'6 | - |
| Dec 23 | 777'4 | -23'0 | 802'0 | 806'4 | 775'6 | 800'4 | - |
| Mar 24 | 781'6 | -24'6 | 812'2 | 812'2 | 781'6 | 806'4 | - |
| May 24 | 788'0 | -19'0 | 788'4 | 788'4 | 788'0 | 807'0 | - |
| Jul 24 | 767'0 | -20'0 | 789'4 | 789'4 | 766'6 | 787'0 | - |
| Sep 24 | 784'4 | - | - | - | - | 784'4 | - |
| Dec 24 | 791'4 | - | - | - | - | 791'4 | - |
| Mar 25 | 782'6 | - | - | - | - | 782'6 | - |
| May 25 | 768'4 | - | - | - | - | 768'4 | - |
| Jul 25 | 744'6 | - | - | - | - | 744'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2024
- Moving Average
|
|
|