Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24611'6-8'2618'2622'4611'0620'0612'6
Sep 24627'2-10'4636'4638'6627'0637'6628'4
Dec 24649'0-11'6658'0661'0648'2660'6650'2
Mar 25664'6-12'6674'6677'6664'6677'4666'6
May 25672'6-13'4682'6686'0672'6686'2674'6
Jul 25670'0-13'4680'4682'6670'0683'4671'2
Sep 25675'4-12'4685'2687'4675'0688'0675'6
Dec 25683'4-13'0692'0695'6683'4696'4684'4
Mar 26688'2-12'0688'2688'2688'2700'2688'2
May 26685'4-12'2685'4685'4685'4697'6685'4
Jul 26661'2-14'0661'2661'2661'2675'2661'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2024 - Moving Average