|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 555'4 | - | - | - | - | 555'4 | - |
| Dec 24 | 569'6 | 1'2 | 568'6 | 570'4 | 566'0 | 568'4 | - |
| Mar 25 | 588'4 | 1'0 | 587'2 | 589'0 | 585'2 | 587'4 | - |
| May 25 | 600'2 | 1'2 | 598'6 | 600'4 | 597'0 | 599'0 | - |
| Jul 25 | 605'2 | 1'0 | 604'0 | 605'4 | 602'2 | 604'2 | - |
| Sep 25 | 616'4 | 0'6 | 616'2 | 616'4 | 616'2 | 615'6 | - |
| Dec 25 | 632'4 | 0'6 | 632'4 | 632'4 | 632'4 | 631'6 | - |
| Mar 26 | 643'0 | - | - | - | - | 643'0 | - |
| May 26 | 645'2 | - | - | - | - | 645'2 | - |
| Jul 26 | 628'4 | - | - | - | - | 628'4 | - |
| Sep 26 | 638'4 | - | - | - | - | 638'4 | - |
| Dec 26 | 649'6 | - | - | - | - | 649'6 | - |
| Mar 27 | 659'4 | - | - | - | - | 659'4 | - |
| May 27 | 661'2 | - | - | - | - | 661'2 | - |
| Jul 27 | 623'4 | - | - | - | - | 623'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2024
- Moving Average
|
|
|