Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24578'41'2576'0579'0575'4577'2-
May 24576'21'4573'6576'6573'2574'6-
Jul 24578'41'4576'6579'0575'6577'0-
Sep 24586'41'4583'6586'4583'6585'0-
Dec 24600'01'0598'2600'0598'0599'0-
Mar 25614'42'0612'4614'4611'4612'4-
May 25619'4-1'2619'4619'4619'4620'6-
Jul 25619'20'0619'2619'2619'2619'2-
Sep 25625'2----625'2-
Dec 25633'4----633'4-
Mar 26644'0----644'0-
May 26641'2----641'2-
Jul 26603'2----603'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2024 - Moving Average