Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25543'016'4526'6544'6522'2526'4543'6
Sep 25558'617'0542'0560'0537'6541'6559'2
Dec 25580'016'4563'4581'2559'4563'4580'4
Mar 26598'616'0582'2599'6579'2582'6599'2
May 26609'215'2593'2610'2590'4594'0609'6
Jul 26616'615'6601'6616'6597'2601'0616'2
Sep 26628'214'4611'6628'4609'6613'6628'2
Dec 26644'614'0628'4644'6626'2630'6644'6
Mar 27658'013'6658'0658'0658'0644'2658'0
May 27661'013'0661'0661'0661'0648'0661'0
Jul 27646'413'0646'4646'4646'4633'4646'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average