Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25539'6----539'6-
Sep 25544'2-4'2548'4549'0544'0548'4-
Dec 25565'4-4'6569'6570'6565'4570'2-
Mar 26584'2-4'2588'0588'6584'2588'4-
May 26596'0-3'6599'2599'4596'0599'6-
Jul 26603'6-4'2607'4607'6603'6608'0-
Sep 26616'2-3'6616'2616'2616'2620'0-
Dec 26634'4-1'4635'6635'6634'4636'0-
Mar 27647'4----647'4-
May 27650'6----650'6-
Jul 27638'0----638'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average