Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24550'4-1'2550'6557'0542'4551'6549'6
Jul 24565'2-2'2566'4572'6558'4567'4564'6
Sep 24581'4-2'2583'6588'4575'2583'6580'6
Dec 24603'6-3'4606'4611'4598'6607'2603'0
Mar 25622'0-3'4625'6628'6617'4625'4621'2
May 25631'6-4'2636'0638'6628'2636'0631'6
Jul 25633'2-4'4638'2640'0630'0637'6633'2
Sep 25640'0-4'2639'0640'0636'6644'2640'0
Dec 25649'4-4'2655'0655'0649'4653'6649'4
Mar 26657'6-4'2663'0663'0657'6662'0657'6
May 26656'0-4'2656'0656'0656'0660'2656'0
Jul 26619'0-4'2619'0619'0619'0623'2619'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2024 - Moving Average