Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/30/2023
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 23691'0-13'6705'2710'0690'2704'6692'2
Jul 23703'2-13'0716'4721'2702'4716'2704'4
Sep 23715'2-12'2727'6732'2714'4727'4716'6
Dec 23733'0-11'4742'6749'2732'4744'4734'2
Mar 24745'2-10'2752'4759'6745'0755'4746'4
May 24749'6-7'6757'4759'4748'0757'4749'6
Jul 24730'4-6'0736'4738'2730'2736'4730'4
Sep 24731'4-5'2731'4731'4731'4736'6731'4
Dec 24738'2-4'4738'0739'6738'0742'6738'2
Mar 25742'6-4'2742'6742'6742'6747'0742'6
May 25736'2-4'2736'2736'2736'2740'4736'2
Jul 25730'6-4'2730'6730'6730'6735'0730'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2023 - Moving Average