Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22776'2-18'6794'2795'4774'0795'0777'0
May 22781'6-19'0801'0801'0780'0800'6782'2
Jul 22772'4-18'2789'6790'2771'6790'6773'4
Sep 22773'2-17'6788'4790'0773'0791'0774'2
Dec 22777'6-16'4792'2792'6776'6794'2778'4
Mar 23782'4-14'4789'4795'2782'0797'0782'4
May 23776'4-13'4782'2787'4774'6790'0776'4
Jul 23750'6-11'2757'0758'4749'0762'0750'6
Sep 23750'2-11'6750'2750'2750'2762'0750'2
Dec 23753'4-12'2759'2760'0753'4765'6753'4
Mar 24752'6-12'2752'6752'6752'6765'0752'6
May 24748'0-12'2750'4750'4748'0760'2748'0
Jul 24698'0-13'2699'6699'6698'0711'2698'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2023 - Moving Average