|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 23 | 617'0 | 12'6 | 606'0 | 618'4 | 602'4 | 604'2 | 616'0 |
| Sep 23 | 630'4 | 13'2 | 619'4 | 631'6 | 615'6 | 617'2 | 629'4 |
| Dec 23 | 649'2 | 13'2 | 637'4 | 649'6 | 634'4 | 636'0 | 647'4 |
| Mar 24 | 662'2 | 11'4 | 649'6 | 663'2 | 649'6 | 650'6 | 661'2 |
| May 24 | 669'0 | 11'4 | 661'6 | 671'0 | 660'0 | 657'4 | 668'4 |
| Jul 24 | 671'0 | 9'6 | 665'0 | 675'0 | 663'4 | 661'2 | 673'0 |
| Sep 24 | 681'6 | 11'6 | 675'0 | 682'4 | 675'0 | 670'0 | 681'6 |
| Dec 24 | 693'4 | 11'2 | 687'2 | 694'2 | 685'6 | 682'2 | 693'4 |
| Mar 25 | 702'6 | 11'2 | 702'6 | 702'6 | 702'6 | 691'4 | 702'6 |
| May 25 | 706'0 | 11'2 | 706'0 | 706'0 | 706'0 | 694'6 | 706'0 |
| Jul 25 | 690'6 | 9'4 | 690'6 | 690'6 | 690'6 | 681'2 | 690'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2023
- Moving Average
|
|
|