Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24698'21'0713'0720'0693'6697'2-
Sep 24718'20'6732'2739'2714'0717'4-
Dec 24739'60'4752'0759'2735'2739'2-
Mar 25753'4-1'0765'4772'6749'6754'4-
May 25753'4-3'0768'0771'6751'4756'4-
Jul 25738'4-5'4750'0755'0737'0744'0-
Sep 25737'2-6'6750'4754'2737'2744'0-
Dec 25741'0-8'4755'4758'0741'0749'4-
Mar 26755'05'6755'0755'0755'0749'2-
May 26739'0----739'0-
Jul 26706'4----706'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2024 - Moving Average