Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/9/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25543'0----543'0-
Sep 25548'40'6547'0551'2546'0547'6-
Dec 25569'20'6567'4571'4566'4568'4-
Mar 26587'40'6585'4589'4585'2586'6-
May 26599'41'6597'2600'4597'2597'6-
Jul 26607'22'0604'2608'2604'2605'2-
Sep 26620'02'4620'0620'0619'4617'4-
Dec 26636'02'6633'0636'0633'0633'2-
Mar 27644'6----644'6-
May 27647'6----647'6-
Jul 27635'0----635'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average