|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 633'4 | 6'4 | 628'4 | 638'2 | 623'4 | 627'0 | 632'0 |
| Mar 21 | 633'2 | 7'2 | 626'4 | 636'4 | 622'6 | 626'0 | 632'0 |
| May 21 | 631'4 | 7'0 | 624'4 | 633'6 | 622'2 | 624'4 | 630'4 |
| Jul 21 | 619'0 | 8'2 | 610'4 | 620'0 | 608'0 | 610'6 | 618'4 |
| Sep 21 | 620'4 | 7'6 | 612'2 | 621'2 | 611'2 | 612'6 | 620'0 |
| Dec 21 | 625'6 | 7'0 | 617'6 | 626'0 | 617'2 | 618'6 | 625'0 |
| Mar 22 | 625'6 | 5'4 | 619'0 | 625'6 | 618'6 | 620'2 | 625'6 |
| May 22 | 618'2 | 4'6 | 614'6 | 618'2 | 614'6 | 613'4 | 618'2 |
| Jul 22 | 600'4 | 5'2 | 594'2 | 601'0 | 592'6 | 595'2 | 600'4 |
| Sep 22 | 600'2 | 4'2 | 599'0 | 600'2 | 599'0 | 596'0 | 600'2 |
| Dec 22 | 606'2 | 4'4 | 600'0 | 606'2 | 598'4 | 601'6 | 606'2 |
| Mar 23 | 602'4 | 4'4 | 600'0 | 602'4 | 600'0 | 598'0 | 602'4 |
| May 23 | 602'4 | 4'4 | 602'4 | 602'4 | 602'4 | 598'0 | 602'4 |
| Jul 23 | 585'0 | 4'4 | 585'0 | 585'0 | 585'0 | 580'4 | 585'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2022
- Moving Average
|
|
|