Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21703'4-1'6705'0711'4695'0705'2703'6
Dec 21712'6-1'0713'2720'0703'4713'6713'0
Mar 22720'2-0'4720'0726'6710'6720'6720'4
May 22719'2-0'4717'4724'2709'4719'6719'6
Jul 22700'60'0698'2704'6691'0700'6701'0
Sep 22701'6-1'0700'0705'2700'0702'6703'0
Dec 22705'2-2'0702'2710'6699'2707'2708'2
Mar 23711'21'0704'6714'6704'0710'2711'2
May 23701'60'4703'0703'0701'6701'2701'6
Jul 23677'60'4670'0680'0670'0677'2677'6
Sep 23677'60'4677'6677'6677'6677'2677'6
Dec 23677'60'4677'6677'6677'6677'2677'6
Mar 24677'60'4677'6677'6677'6677'2677'6
May 24677'60'4677'6677'6677'6677'2677'6
Jul 24649'00'4649'0649'0649'0648'4649'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2022 - Moving Average