|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 546'0 | -4'2 | 548'4 | 548'4 | 540'6 | 550'2 | 540'6 |
| Sep 25 | 545'4 | -9'0 | 554'4 | 557'4 | 544'0 | 554'4 | 545'0 |
| Dec 25 | 566'0 | -9'0 | 575'4 | 578'0 | 564'4 | 575'0 | 565'4 |
| Mar 26 | 584'2 | -9'0 | 593'2 | 596'2 | 583'2 | 593'2 | 583'6 |
| May 26 | 594'4 | -9'4 | 605'0 | 606'4 | 594'0 | 604'0 | 594'2 |
| Jul 26 | 601'6 | -10'2 | 613'2 | 613'6 | 601'0 | 612'0 | 601'4 |
| Sep 26 | 614'0 | -10'0 | 622'4 | 622'4 | 614'0 | 624'0 | 614'0 |
| Dec 26 | 631'0 | -8'6 | 639'0 | 639'0 | 629'6 | 639'6 | 630'0 |
| Mar 27 | 641'4 | -9'4 | 647'0 | 647'0 | 641'4 | 651'0 | 641'4 |
| May 27 | 644'6 | -9'4 | 644'6 | 644'6 | 644'6 | 654'2 | 644'6 |
| Jul 27 | 632'0 | -9'2 | 627'6 | 632'0 | 627'6 | 641'2 | 632'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|