Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21673'2-2'2683'6691'2668'6675'4672'2
May 21674'2-2'2684'0690'6670'0676'4673'4
Jul 21659'01'2664'0668'6654'2657'6658'2
Sep 21660'22'6662'2668'0655'2657'4659'0
Dec 21666'03'6667'0672'0661'2662'2665'0
Mar 22670'03'4670'0675'0666'0666'4670'0
May 22660'41'6657'0660'4657'0658'6660'4
Jul 22635'00'0639'0640'0630'0635'0635'0
Sep 22633'6-0'6634'0638'0629'6634'4633'6
Dec 22641'00'0639'4641'0639'4641'0641'0
Mar 23643'20'0643'2643'2643'2643'2643'2
May 23637'2-1'2637'2637'2637'2638'4637'2
Jul 23606'61'6605'0606'6605'0605'0606'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2022 - Moving Average