|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 673'2 | -2'2 | 683'6 | 691'2 | 668'6 | 675'4 | 672'2 |
| May 21 | 674'2 | -2'2 | 684'0 | 690'6 | 670'0 | 676'4 | 673'4 |
| Jul 21 | 659'0 | 1'2 | 664'0 | 668'6 | 654'2 | 657'6 | 658'2 |
| Sep 21 | 660'2 | 2'6 | 662'2 | 668'0 | 655'2 | 657'4 | 659'0 |
| Dec 21 | 666'0 | 3'6 | 667'0 | 672'0 | 661'2 | 662'2 | 665'0 |
| Mar 22 | 670'0 | 3'4 | 670'0 | 675'0 | 666'0 | 666'4 | 670'0 |
| May 22 | 660'4 | 1'6 | 657'0 | 660'4 | 657'0 | 658'6 | 660'4 |
| Jul 22 | 635'0 | 0'0 | 639'0 | 640'0 | 630'0 | 635'0 | 635'0 |
| Sep 22 | 633'6 | -0'6 | 634'0 | 638'0 | 629'6 | 634'4 | 633'6 |
| Dec 22 | 641'0 | 0'0 | 639'4 | 641'0 | 639'4 | 641'0 | 641'0 |
| Mar 23 | 643'2 | 0'0 | 643'2 | 643'2 | 643'2 | 643'2 | 643'2 |
| May 23 | 637'2 | -1'2 | 637'2 | 637'2 | 637'2 | 638'4 | 637'2 |
| Jul 23 | 606'6 | 1'6 | 605'0 | 606'6 | 605'0 | 605'0 | 606'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2022
- Moving Average
|
|
|