Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/3/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25547'6----547'6-
Sep 25556'6----556'6-
Dec 25578'2----578'2-
Mar 26596'6----596'6-
May 26608'2----608'2-
Jul 26616'2----616'2-
Sep 26628'2----628'2-
Dec 26644'0----644'0-
Mar 27655'0----655'0-
May 27657'6----657'6-
Jul 27644'4----644'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average