Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21676'6-4'0680'4680'6676'4680'6-
Sep 21682'2-3'4685'6685'6682'0685'6-
Dec 21689'6-3'4693'4693'4689'6693'2-
Mar 22698'6-1'2698'6698'6698'6700'0-
May 22701'0----701'0-
Jul 22690'4-2'4689'2691'2689'2693'0-
Sep 22693'4----693'4-
Dec 22699'0----699'0-
Mar 23699'2----699'2-
May 23691'4----691'4-
Jul 23662'2----662'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2021 - Moving Average