Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21653'0-0'6652'4659'6648'2653'6652'4
Jul 21655'2-0'2654'4660'6649'4655'4655'0
Sep 21657'00'0656'0661'6651'2657'0656'6
Dec 21662'20'4660'4666'2656'0661'6661'6
Mar 22666'60'6663'2670'0660'0666'0666'4
May 22664'22'0662'4665'6658'2662'2663'2
Jul 22639'62'4634'6640'4633'6637'2639'6
Sep 22639'62'6637'6640'0637'6637'0639'6
Dec 22645'62'6646'0646'0640'4643'0645'6
Mar 23647'62'6647'6647'6647'6645'0647'6
May 23647'22'6647'2647'2647'2644'4647'2
Jul 23610'22'6610'2610'2610'2607'4610'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2021 - Moving Average