Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20551'49'6541'6556'4541'4541'6549'2
Jul 20547'08'2538'0550'6538'0538'6545'0
Sep 20548'46'2542'0552'6542'0542'2547'0
Dec 20555'24'2551'2560'0551'2551'0554'2
Mar 21561'03'6558'4565'0557'2557'2560'0
May 21559'24'0560'0562'2556'2555'2558'0
Jul 21545'41'4545'0549'2543'6544'0545'4
Sep 21546'62'0549'2549'2546'2544'6546'6
Dec 21554'61'6556'6556'6554'2553'0554'6
Mar 22559'41'4558'4559'4558'0558'0559'4
May 22554'62'4554'6554'6554'6552'2554'6
Jul 22531'44'0530'6531'4530'6527'4531'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2020 - Moving Average