|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 523'2 | 10'0 | 514'2 | 527'0 | 512'6 | 513'2 | - |
| Mar 20 | 527'6 | 9'4 | 518'6 | 530'6 | 518'0 | 518'2 | - |
| May 20 | 531'6 | 8'6 | 523'0 | 535'2 | 522'2 | 523'0 | - |
| Jul 20 | 533'4 | 7'2 | 525'4 | 537'4 | 525'0 | 526'2 | - |
| Sep 20 | 539'6 | 7'2 | 532'4 | 542'4 | 532'2 | 532'4 | - |
| Dec 20 | 548'4 | 5'2 | 542'4 | 552'2 | 542'0 | 543'2 | - |
| Mar 21 | 555'4 | 5'0 | 550'0 | 556'6 | 549'6 | 550'4 | - |
| May 21 | 555'6 | 5'6 | 555'6 | 555'6 | 555'6 | 550'0 | - |
| Jul 21 | 546'4 | 4'4 | 540'6 | 550'0 | 540'4 | 542'0 | - |
| Sep 21 | 542'0 | - | - | - | - | 542'0 | - |
| Dec 21 | 562'2 | 4'6 | 555'2 | 563'4 | 555'2 | 557'4 | - |
| Mar 22 | 558'6 | - | - | - | - | 558'6 | - |
| May 22 | 558'6 | - | - | - | - | 558'6 | - |
| Jul 22 | 558'6 | - | - | - | - | 558'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2020
- Moving Average
|
|
|