|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 462'6 | 2'6 | 460'0 | 463'0 | 456'0 | 460'0 | 462'4 |
| Dec 19 | 468'4 | 2'0 | 466'4 | 468'6 | 461'6 | 466'4 | 468'0 |
| Mar 20 | 475'0 | 0'6 | 474'2 | 475'4 | 469'0 | 474'2 | 474'4 |
| May 20 | 479'4 | 0'0 | 480'6 | 480'6 | 474'0 | 479'4 | 479'2 |
| Jul 20 | 484'2 | 0'2 | 485'4 | 485'4 | 478'4 | 484'0 | 483'6 |
| Sep 20 | 492'0 | -0'4 | 492'4 | 492'4 | 487'2 | 492'4 | 492'0 |
| Dec 20 | 504'2 | -0'4 | 504'2 | 504'2 | 499'6 | 504'6 | 504'2 |
| Mar 21 | 513'6 | -1'0 | 514'6 | 514'6 | 513'6 | 514'6 | 513'6 |
| May 21 | 516'0 | -0'4 | 516'0 | 516'0 | 516'0 | 516'4 | 516'0 |
| Jul 21 | 516'4 | 5'0 | 516'4 | 516'4 | 516'4 | 511'4 | 516'4 |
| Sep 21 | 516'4 | 5'0 | 516'4 | 516'4 | 516'4 | 511'4 | 516'4 |
| Dec 21 | 530'4 | 5'0 | 530'4 | 530'4 | 530'4 | 525'4 | 530'4 |
| Mar 22 | 532'0 | 5'0 | 532'0 | 532'0 | 532'0 | 527'0 | 532'0 |
| May 22 | 532'0 | 5'0 | 532'0 | 532'0 | 532'0 | 527'0 | 532'0 |
| Jul 22 | 532'0 | 5'0 | 532'0 | 532'0 | 532'0 | 527'0 | 532'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2020
- Moving Average
|
|
|