Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20524'60'0524'6524'6524'6524'6524'6
Sep 20527'42'6523'6533'4522'6524'6526'6
Dec 20533'42'2530'2539'2529'2531'2532'6
Mar 21539'21'6536'6545'0535'6537'4539'0
May 21542'01'4539'6548'0538'6540'4542'0
Jul 21539'01'6537'0545'0537'0537'2538'2
Sep 21545'21'2547'2550'6545'2544'0545'2
Dec 21556'21'4556'0562'2555'6554'6555'6
Mar 22562'40'6566'2566'2562'4561'6562'4
May 22564'20'6564'2564'2564'2563'4564'2
Jul 22559'20'0563'6563'6559'2559'2559'2
Sep 22559'20'0559'2559'2559'2559'2559'2
Dec 22559'20'0559'2559'2559'2559'2559'2
Mar 23559'20'0559'2559'2559'2559'2559'2
May 23559'20'0559'2559'2559'2559'2559'2
Jul 23559'20'0559'2559'2559'2559'2559'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2020 - Moving Average