Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20515'2-8'4526'6527'6513'2523'6515'2
Sep 20520'4-7'0530'0531'2518'0527'4520'2
Dec 20530'2-6'4539'2540'4528'2536'6530'4
Mar 21540'0-6'2548'2549'6538'0546'2540'0
May 21544'4-6'0553'2553'2542'6550'4544'6
Jul 21542'6-4'2549'6550'0539'6547'0542'6
Sep 21547'6-3'2551'4551'4547'6551'0547'6
Dec 21557'2-2'4562'4562'4553'6559'6557'2
Mar 22563'2-2'2563'2563'2563'2565'4563'2
May 22563'0-2'2563'0563'0563'0565'2563'0
Jul 22545'4-2'2545'4545'4545'4547'6545'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2020 - Moving Average