Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20530'23'4527'0533'0526'6526'6-
Dec 20535'63'0533'6538'2532'6532'6-
Mar 21541'62'6539'6543'6539'0539'0-
May 21544'22'2543'0546'4542'2542'0-
Jul 21540'01'6538'6542'6538'6538'2-
Sep 21549'03'6547'6549'0545'6545'2-
Dec 21559'23'4559'2559'2559'2555'6-
Mar 22562'4----562'4-
May 22564'2----564'2-
Jul 22561'01'6561'0561'0561'0559'2-
Sep 22559'2----559'2-
Dec 22559'2----559'2-
Mar 23559'2----559'2-
May 23559'2----559'2-
Jul 23559'2----559'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2020 - Moving Average