|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 528'6 | 4'0 | 530'0 | 531'6 | 523'4 | 524'6 | 528'6 |
| Sep 25 | 537'4 | -3'2 | 540'2 | 545'2 | 534'6 | 540'6 | 538'2 |
| Dec 25 | 559'0 | -4'0 | 563'0 | 567'2 | 556'6 | 563'0 | 560'0 |
| Mar 26 | 578'2 | -4'0 | 582'4 | 586'0 | 576'0 | 582'2 | 579'2 |
| May 26 | 588'6 | -4'0 | 595'0 | 597'0 | 586'6 | 592'6 | 589'6 |
| Jul 26 | 595'2 | -3'4 | 601'0 | 603'0 | 593'0 | 598'6 | 596'2 |
| Sep 26 | 608'2 | -2'2 | 607'0 | 612'2 | 605'6 | 610'4 | 608'2 |
| Dec 26 | 624'4 | -1'6 | 623'4 | 628'0 | 621'0 | 626'2 | 624'4 |
| Mar 27 | 636'0 | -1'6 | 635'2 | 638'0 | 632'0 | 637'6 | 636'0 |
| May 27 | 639'0 | -1'0 | 633'6 | 639'0 | 633'4 | 640'0 | 639'0 |
| Jul 27 | 626'0 | -1'0 | 626'0 | 626'0 | 626'0 | 627'0 | 626'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|