Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25538'4-3'0541'4545'2535'4541'4538'0
Dec 25559'4-2'6564'0565'6556'4562'2558'6
Mar 26577'2-3'2581'0583'4574'4580'4577'0
May 26588'4-2'6590'6594'4585'4591'2588'2
Jul 26596'4-2'2598'0601'6592'6598'6596'2
Sep 26608'6-2'2611'4611'4606'4611'0608'6
Dec 26625'0-2'2624'4629'2621'6627'2625'0
Mar 27636'6-2'2634'4637'0634'4639'0636'6
May 27640'0-2'2640'0640'0640'0642'2640'0
Jul 27627'6-1'6627'6627'6627'6629'4627'6
Sep 27640'0-1'6640'0640'0640'0641'6640'0
Dec 27656'2-1'6656'2656'2656'2658'0656'2
Mar 28668'0-1'6668'0668'0668'0669'6668'0
May 28671'2-1'6671'2671'2671'2673'0671'2
Jul 28658'4-1'6658'4658'4658'4660'2658'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2027 - Moving Average