|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 555'4 | 2'2 | 555'4 | 555'4 | 555'4 | 553'2 | 555'4 |
| Dec 24 | 568'0 | 1'0 | 565'4 | 569'6 | 560'4 | 567'0 | 568'4 |
| Mar 25 | 587'6 | 1'2 | 584'4 | 589'0 | 580'2 | 586'4 | 587'4 |
| May 25 | 598'6 | 0'6 | 596'0 | 600'2 | 591'6 | 598'0 | 599'0 |
| Jul 25 | 604'4 | 1'4 | 598'6 | 605'4 | 597'4 | 603'0 | 604'2 |
| Sep 25 | 615'6 | 0'6 | 610'2 | 616'4 | 609'2 | 615'0 | 615'6 |
| Dec 25 | 631'6 | 1'0 | 626'4 | 632'2 | 625'4 | 630'6 | 631'6 |
| Mar 26 | 643'0 | 1'0 | 638'2 | 643'2 | 638'2 | 642'0 | 643'0 |
| May 26 | 645'2 | 1'0 | 645'2 | 645'2 | 645'2 | 644'2 | 645'2 |
| Jul 26 | 628'4 | 0'6 | 628'4 | 628'4 | 628'4 | 627'6 | 628'4 |
| Sep 26 | 638'4 | 0'6 | 638'4 | 638'4 | 638'4 | 637'6 | 638'4 |
| Dec 26 | 649'6 | 0'6 | 649'6 | 649'6 | 649'6 | 649'0 | 649'6 |
| Mar 27 | 659'4 | 0'6 | 659'4 | 659'4 | 659'4 | 658'6 | 659'4 |
| May 27 | 661'2 | 0'6 | 661'2 | 661'2 | 661'2 | 660'4 | 661'2 |
| Jul 27 | 623'4 | 0'6 | 623'4 | 623'4 | 623'4 | 622'6 | 623'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2026
- Moving Average
|
|
|