|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 575'6 | 3'4 | 574'0 | 576'0 | 565'6 | 572'2 | - |
| Mar 25 | 595'4 | 3'2 | 593'2 | 596'0 | 586'4 | 592'2 | - |
| May 25 | 605'4 | 2'4 | 605'2 | 606'4 | 597'2 | 603'0 | - |
| Jul 25 | 612'0 | 2'4 | 612'0 | 613'2 | 604'0 | 609'4 | - |
| Sep 25 | 621'4 | 2'4 | 620'2 | 622'6 | 614'2 | 619'0 | - |
| Dec 25 | 633'4 | 1'0 | 633'4 | 636'0 | 628'4 | 632'4 | - |
| Mar 26 | 641'0 | -0'4 | 641'0 | 641'0 | 638'2 | 641'4 | - |
| May 26 | 642'2 | - | - | - | - | 642'2 | - |
| Jul 26 | 630'6 | - | - | - | - | 630'6 | - |
| Sep 26 | 637'6 | - | - | - | - | 637'6 | - |
| Dec 26 | 649'0 | - | - | - | - | 649'0 | - |
| Mar 27 | 658'6 | - | - | - | - | 658'6 | - |
| May 27 | 637'0 | - | - | - | - | 637'0 | - |
| Jul 27 | 599'4 | - | - | - | - | 599'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2026
- Moving Average
|
|
|