|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 534'0 | -6'6 | 534'0 | 534'0 | 534'0 | 540'6 | 534'0 |
| Sep 25 | 542'0 | -3'0 | 543'0 | 551'4 | 538'4 | 545'0 | 541'4 |
| Dec 25 | 563'0 | -2'4 | 564'0 | 572'0 | 559'6 | 565'4 | 562'2 |
| Mar 26 | 581'0 | -2'6 | 581'4 | 590'4 | 578'2 | 583'6 | 580'4 |
| May 26 | 592'2 | -2'0 | 592'0 | 601'4 | 589'4 | 594'2 | 591'2 |
| Jul 26 | 599'4 | -2'0 | 599'0 | 608'6 | 596'6 | 601'4 | 598'6 |
| Sep 26 | 611'0 | -3'0 | 608'6 | 619'0 | 608'6 | 614'0 | 611'0 |
| Dec 26 | 627'2 | -2'6 | 629'0 | 636'4 | 624'6 | 630'0 | 627'2 |
| Mar 27 | 639'0 | -2'4 | 636'0 | 639'0 | 636'0 | 641'4 | 639'0 |
| May 27 | 642'2 | -2'4 | 642'2 | 642'2 | 642'2 | 644'6 | 642'2 |
| Jul 27 | 629'4 | -2'4 | 629'4 | 629'4 | 629'4 | 632'0 | 629'4 |
| Sep 27 | 641'6 | 0'0 | 641'6 | 641'6 | 641'6 | 641'6 | - |
| Dec 27 | 658'0 | 0'0 | 658'0 | 658'0 | 658'0 | 658'0 | - |
| Mar 28 | 669'6 | 0'0 | 669'6 | 669'6 | 669'6 | 669'6 | - |
| May 28 | 673'0 | 0'0 | 673'0 | 673'0 | 673'0 | 673'0 | - |
| Jul 28 | 660'2 | 0'0 | 660'2 | 660'2 | 660'2 | 660'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2026
- Moving Average
|
|
|