|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 546'0 | -2'6 | 549'2 | 550'2 | 545'6 | 548'6 | - |
| Jul 25 | 560'2 | -2'0 | 562'0 | 564'0 | 559'6 | 562'2 | - |
| Sep 25 | 574'4 | -2'0 | 576'4 | 578'0 | 574'2 | 576'4 | - |
| Dec 25 | 596'4 | -1'4 | 598'2 | 599'6 | 596'2 | 598'0 | - |
| Mar 26 | 614'4 | -1'6 | 615'4 | 617'2 | 614'4 | 616'2 | - |
| May 26 | 625'0 | -1'4 | 629'6 | 629'6 | 625'0 | 626'4 | - |
| Jul 26 | 629'0 | - | - | - | - | 629'0 | - |
| Sep 26 | 637'4 | - | - | - | - | 637'4 | - |
| Dec 26 | 650'2 | - | - | - | - | 650'2 | - |
| Mar 27 | 660'2 | - | - | - | - | 660'2 | - |
| May 27 | 663'4 | - | - | - | - | 663'4 | - |
| Jul 27 | 649'2 | - | - | - | - | 649'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2026
- Moving Average
|
|
|