Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24576'22'6573'4578'6562'0573'4577'2
May 24574'05'0569'6576'2560'0569'0574'6
Jul 24576'46'4570'4578'2562'0570'0577'0
Sep 24584'27'2576'6586'4569'4577'0585'0
Dec 24597'67'0590'2601'0582'4590'6599'0
Mar 25611'07'2605'2614'6595'2603'6612'4
May 25619'68'4611'4622'2605'6611'2620'6
Jul 25619'29'6610'2620'4601'2609'4619'2
Sep 25625'210'2625'2625'2625'2615'0625'2
Dec 25633'48'4621'4633'4621'4625'0633'4
Mar 26644'08'4644'0644'0644'0635'4644'0
May 26641'28'4641'2641'2641'2632'6641'2
Jul 26603'28'4603'2603'2603'2594'6603'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average