Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22722'2-15'0730'4730'4722'2737'2-
Mar 23743'2-17'6763'2768'0741'6761'0-
May 23755'2-18'0775'0779'6753'6773'2-
Jul 23762'0-17'6781'0786'4760'4779'6-
Sep 23771'2-17'4788'4794'6770'2788'6-
Dec 23783'2-17'2802'0806'4782'2800'4-
Mar 24788'2-18'2812'2812'2788'2806'4-
May 24807'0----807'0-
Jul 24773'2-13'6789'4789'4773'2787'0-
Sep 24784'4----784'4-
Dec 24791'4----791'4-
Mar 25782'6----782'6-
May 25768'4----768'4-
Jul 25744'6----744'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average