|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 588'0 | -15'4 | 603'6 | 604'2 | 587'6 | 603'4 | - |
| Mar 25 | 611'4 | -15'0 | 627'2 | 627'2 | 611'2 | 626'4 | - |
| May 25 | 624'6 | -14'2 | 639'0 | 639'0 | 624'4 | 639'0 | - |
| Jul 25 | 631'2 | -14'0 | 643'4 | 645'2 | 631'0 | 645'2 | - |
| Sep 25 | 642'0 | -12'4 | 654'0 | 654'4 | 641'4 | 654'4 | - |
| Dec 25 | 656'4 | -11'2 | 663'2 | 664'4 | 655'4 | 667'6 | - |
| Mar 26 | 665'2 | -11'0 | 673'0 | 673'0 | 665'2 | 676'2 | - |
| May 26 | 676'2 | - | - | - | - | 676'2 | - |
| Jul 26 | 657'0 | -4'6 | 662'0 | 662'0 | 657'0 | 661'6 | - |
| Sep 26 | 670'4 | - | - | - | - | 670'4 | - |
| Dec 26 | 681'6 | - | - | - | - | 681'6 | - |
| Mar 27 | 691'4 | - | - | - | - | 691'4 | - |
| May 27 | 669'6 | - | - | - | - | 669'6 | - |
| Jul 27 | 632'4 | - | - | - | - | 632'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|