Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 22803'422'0781'4808'4780'2781'4799'6
Dec 22819'420'2799'2824'2798'6799'2816'2
Mar 23835'419'0818'4840'4817'2816'4832'6
May 23845'217'6832'2850'2828'4827'4843'2
Jul 23844'416'4832'6849'2829'4828'0842'6
Sep 23845'614'2831'4851'0831'4831'4845'6
Dec 23851'614'6844'2856'4841'0837'0849'6
Mar 24846'612'6840'4846'6840'4834'0846'6
May 24839'212'6839'2839'2839'2826'4839'2
Jul 24802'417'4801'6805'2801'6785'0802'4
Sep 24795'617'2795'6795'6795'6778'4795'6
Dec 24792'217'2792'2792'2792'2775'0792'2
Mar 25782'217'2782'2782'2782'2765'0782'2
May 25768'017'2768'0768'0768'0750'6768'0
Jul 25735'617'2735'6735'6735'6718'4735'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average