Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25547'61'6546'0551'0546'0546'0-
Sep 25561'01'2559'6564'2559'4559'6-
Dec 25582'01'6580'2584'6580'2580'2-
Mar 26600'21'2599'0603'2599'0599'0-
May 26612'22'4610'6614'0610'6609'6-
Jul 26619'63'2619'2620'0619'2616'4-
Sep 26631'02'6631'0631'0631'0628'2-
Dec 26644'0----644'0-
Mar 27657'41'4657'4657'4657'4656'0-
May 27659'6----659'6-
Jul 27649'2----649'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average