|
|
Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Mar 25 | 607'0 | 2'2 | 605'0 | 607'2 | 604'0 | 604'6 | - |
May 25 | 620'0 | 2'2 | 617'6 | 620'4 | 617'2 | 617'6 | - |
Jul 25 | 632'0 | 2'0 | 629'6 | 632'4 | 629'4 | 630'0 | - |
Sep 25 | 645'4 | 1'6 | 642'2 | 645'6 | 642'2 | 643'6 | - |
Dec 25 | 663'2 | 2'0 | 662'4 | 663'2 | 660'0 | 661'2 | - |
Mar 26 | 674'4 | 0'0 | 674'0 | 674'4 | 673'0 | 674'4 | - |
May 26 | 680'0 | 1'2 | 677'2 | 680'0 | 677'2 | 678'6 | - |
Jul 26 | 667'0 | 0'0 | 664'6 | 667'0 | 664'0 | 667'0 | - |
Sep 26 | 670'6 | - | - | - | - | 670'6 | - |
Dec 26 | 679'2 | - | - | - | - | 679'2 | - |
Mar 27 | 680'0 | -4'4 | 680'0 | 680'0 | 680'0 | 684'4 | - |
May 27 | 685'0 | - | - | - | - | 685'0 | - |
Jul 27 | 662'2 | - | - | - | - | 662'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2025
- Moving Average
|
|