Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/18/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 25607'02'2605'0607'2604'0604'6-
May 25620'02'2617'6620'4617'2617'6-
Jul 25632'02'0629'6632'4629'4630'0-
Sep 25645'41'6642'2645'6642'2643'6-
Dec 25663'22'0662'4663'2660'0661'2-
Mar 26674'40'0674'0674'4673'0674'4-
May 26680'01'2677'2680'0677'2678'6-
Jul 26667'00'0664'6667'0664'0667'0-
Sep 26670'6----670'6-
Dec 26679'2----679'2-
Mar 27680'0-4'4680'0680'0680'0684'4-
May 27685'0----685'0-
Jul 27662'2----662'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2025 - Moving Average