|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 776'2 | -18'6 | 794'2 | 795'4 | 774'0 | 795'0 | 777'0 |
| May 22 | 781'6 | -19'0 | 801'0 | 801'0 | 780'0 | 800'6 | 782'2 |
| Jul 22 | 772'4 | -18'2 | 789'6 | 790'2 | 771'6 | 790'6 | 773'4 |
| Sep 22 | 773'2 | -17'6 | 788'4 | 790'0 | 773'0 | 791'0 | 774'2 |
| Dec 22 | 777'6 | -16'4 | 792'2 | 792'6 | 776'6 | 794'2 | 778'4 |
| Mar 23 | 782'4 | -14'4 | 789'4 | 795'2 | 782'0 | 797'0 | 782'4 |
| May 23 | 776'4 | -13'4 | 782'2 | 787'4 | 774'6 | 790'0 | 776'4 |
| Jul 23 | 750'6 | -11'2 | 757'0 | 758'4 | 749'0 | 762'0 | 750'6 |
| Sep 23 | 750'2 | -11'6 | 750'2 | 750'2 | 750'2 | 762'0 | 750'2 |
| Dec 23 | 753'4 | -12'2 | 759'2 | 760'0 | 753'4 | 765'6 | 753'4 |
| Mar 24 | 752'6 | -12'2 | 752'6 | 752'6 | 752'6 | 765'0 | 752'6 |
| May 24 | 748'0 | -12'2 | 750'4 | 750'4 | 748'0 | 760'2 | 748'0 |
| Jul 24 | 698'0 | -13'2 | 699'6 | 699'6 | 698'0 | 711'2 | 698'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2024
- Moving Average
|
|
|