|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 861'6 | -7'0 | 876'0 | 878'0 | 861'6 | 868'6 | - |
| Sep 22 | 878'4 | -5'4 | 890'0 | 896'2 | 870'6 | 884'0 | - |
| Dec 22 | 894'6 | -5'6 | 905'6 | 912'6 | 888'0 | 900'4 | - |
| Mar 23 | 905'4 | -5'4 | 917'0 | 921'6 | 898'4 | 911'0 | - |
| May 23 | 911'2 | -4'4 | 922'2 | 927'6 | 904'6 | 915'6 | - |
| Jul 23 | 895'4 | -6'2 | 908'4 | 913'2 | 889'6 | 901'6 | - |
| Sep 23 | 881'4 | -10'6 | 901'4 | 903'2 | 879'2 | 892'2 | - |
| Dec 23 | 876'6 | -11'0 | 897'4 | 897'4 | 875'2 | 887'6 | - |
| Mar 24 | 876'6 | - | - | - | - | 876'6 | - |
| May 24 | 862'0 | - | - | - | - | 862'0 | - |
| Jul 24 | 831'0 | -7'6 | 834'6 | 834'6 | 831'0 | 838'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2024
- Moving Average
|
|
|