|
|
Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 540'6 | -11'4 | 553'2 | 553'6 | 536'2 | 552'2 | 541'0 |
Mar 25 | 556'0 | -11'0 | 567'4 | 568'4 | 551'4 | 567'0 | 556'4 |
May 25 | 566'0 | -10'6 | 577'4 | 578'2 | 561'2 | 576'6 | 566'4 |
Jul 25 | 574'0 | -10'6 | 584'4 | 586'2 | 569'0 | 584'6 | 574'2 |
Sep 25 | 587'0 | -10'6 | 598'2 | 598'6 | 582'0 | 597'6 | 587'4 |
Dec 25 | 603'6 | -10'6 | 614'0 | 614'0 | 598'6 | 614'4 | 604'2 |
Mar 26 | 616'4 | -10'0 | 623'0 | 624'2 | 612'6 | 626'4 | 616'4 |
May 26 | 620'0 | -10'0 | 620'0 | 620'0 | 620'0 | 630'0 | 620'0 |
Jul 26 | 607'0 | -9'4 | 605'6 | 607'0 | 603'4 | 616'4 | 607'0 |
Sep 26 | 614'0 | -9'4 | 614'0 | 614'0 | 614'0 | 623'4 | 614'0 |
Dec 26 | 621'0 | -9'4 | 621'0 | 621'0 | 621'0 | 630'4 | 621'0 |
Mar 27 | 630'6 | -9'4 | 630'6 | 630'6 | 630'6 | 640'2 | 630'6 |
May 27 | 609'0 | -9'4 | 609'0 | 609'0 | 609'0 | 618'4 | 609'0 |
Jul 27 | 571'4 | -9'4 | 571'4 | 571'4 | 571'4 | 581'0 | 571'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2024
- Moving Average
|
|