Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24540'6-11'4553'2553'6536'2552'2541'0
Mar 25556'0-11'0567'4568'4551'4567'0556'4
May 25566'0-10'6577'4578'2561'2576'6566'4
Jul 25574'0-10'6584'4586'2569'0584'6574'2
Sep 25587'0-10'6598'2598'6582'0597'6587'4
Dec 25603'6-10'6614'0614'0598'6614'4604'2
Mar 26616'4-10'0623'0624'2612'6626'4616'4
May 26620'0-10'0620'0620'0620'0630'0620'0
Jul 26607'0-9'4605'6607'0603'4616'4607'0
Sep 26614'0-9'4614'0614'0614'0623'4614'0
Dec 26621'0-9'4621'0621'0621'0630'4621'0
Mar 27630'6-9'4630'6630'6630'6640'2630'6
May 27609'0-9'4609'0609'0609'0618'4609'0
Jul 27571'4-9'4571'4571'4571'4581'0571'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2024 - Moving Average