Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22861'6-7'0876'0878'0861'6868'6-
Sep 22878'4-5'4890'0896'2870'6884'0-
Dec 22894'6-5'6905'6912'6888'0900'4-
Mar 23905'4-5'4917'0921'6898'4911'0-
May 23911'2-4'4922'2927'6904'6915'6-
Jul 23895'4-6'2908'4913'2889'6901'6-
Sep 23881'4-10'6901'4903'2879'2892'2-
Dec 23876'6-11'0897'4897'4875'2887'6-
Mar 24876'6----876'6-
May 24862'0----862'0-
Jul 24831'0-7'6834'6834'6831'0838'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2024 - Moving Average