Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24542'43'2540'6546'4535'6539'2-
Dec 24566'43'0564'4570'0560'2563'4-
Mar 25586'42'6584'0590'0581'2583'6-
May 25598'23'2597'2601'0593'2595'0-
Jul 25603'42'4603'0607'0599'4601'0-
Sep 25614'62'2617'6617'6611'2612'4-
Dec 25628'20'6630'0631'0627'6627'4-
Mar 26637'6----637'6-
May 26639'4----639'4-
Jul 26619'2----619'2-
Sep 26630'2----630'2-
Dec 26644'0----644'0-
Mar 27653'6----653'6-
May 27655'4----655'4-
Jul 27631'2----631'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2024 - Moving Average