Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24701'44'2713'0720'0698'6697'2-
Sep 24721'44'0732'2739'2718'4717'4-
Dec 24741'62'4752'0759'2739'2739'2-
Mar 25755'41'0765'4772'6753'2754'4-
May 25755'0-1'4768'0771'6753'4756'4-
Jul 25738'6-5'2750'0755'0738'6744'0-
Sep 25741'0-3'0750'4754'2741'0744'0-
Dec 25752'02'4755'4758'0752'0749'4-
Mar 26755'05'6755'0755'0755'0749'2-
May 26739'0----739'0-
Jul 26706'4----706'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2024 - Moving Average