Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22722'2-15'0730'4730'4722'2737'2-
Mar 23737'2-23'6763'2768'0734'0761'0-
May 23749'0-24'2775'0779'6745'6773'2-
Jul 23756'0-23'6781'0786'4753'2779'6-
Sep 23766'0-22'6788'4794'6763'2788'6-
Dec 23779'0-21'4802'0806'4775'6800'4-
Mar 24785'2-21'2812'2812'2781'6806'4-
May 24788'0-19'0788'4788'4788'0807'0-
Jul 24767'0-20'0789'4789'4766'6787'0-
Sep 24784'4----784'4-
Dec 24791'4----791'4-
Mar 25782'6----782'6-
May 25768'4----768'4-
Jul 25744'6----744'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2023 - Moving Average