Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22861'6-7'0876'0878'0861'6868'6-
Sep 22875'6-8'2890'0896'2870'6884'0-
Dec 22893'2-7'2905'6912'6888'0900'4-
Mar 23903'6-7'2917'0921'6898'4911'0-
May 23909'2-6'4922'2927'6904'6915'6-
Jul 23893'0-8'6908'4913'2889'6901'6-
Sep 23882'0-10'2901'4903'2879'2892'2-
Dec 23877'2-10'4897'4897'4875'2887'6-
Mar 24876'6----876'6-
May 24862'0----862'0-
Jul 24831'0-7'6834'6834'6831'0838'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2023 - Moving Average