Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 23617'012'6606'0618'4602'4604'2616'0
Sep 23630'413'2619'4631'6615'6617'2629'4
Dec 23649'213'2637'4649'6634'4636'0647'4
Mar 24662'211'4649'6663'2649'6650'6661'2
May 24669'011'4661'6671'0660'0657'4668'4
Jul 24671'09'6665'0675'0663'4661'2673'0
Sep 24681'611'6675'0682'4675'0670'0681'6
Dec 24693'411'2687'2694'2685'6682'2693'4
Mar 25702'611'2702'6702'6702'6691'4702'6
May 25706'011'2706'0706'0706'0694'6706'0
Jul 25690'69'4690'6690'6690'6681'2690'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2023 - Moving Average