|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 539'6 | - | - | - | - | 539'6 | - |
| Sep 25 | 545'6 | -2'6 | 548'4 | 549'0 | 545'2 | 548'4 | - |
| Dec 25 | 567'0 | -3'2 | 569'6 | 570'6 | 566'6 | 570'2 | - |
| Mar 26 | 585'6 | -2'6 | 588'0 | 588'6 | 585'2 | 588'4 | - |
| May 26 | 598'0 | -1'6 | 599'2 | 599'4 | 597'0 | 599'6 | - |
| Jul 26 | 605'6 | -2'2 | 607'4 | 607'6 | 604'6 | 608'0 | - |
| Sep 26 | 620'0 | - | - | - | - | 620'0 | - |
| Dec 26 | 634'4 | -1'4 | 635'6 | 635'6 | 634'4 | 636'0 | - |
| Mar 27 | 647'4 | - | - | - | - | 647'4 | - |
| May 27 | 650'6 | - | - | - | - | 650'6 | - |
| Jul 27 | 638'0 | - | - | - | - | 638'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|