Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20595'67'4592'2600'2589'2588'2-
Mar 21607'010'4600'4607'6598'4596'4-
May 21610'010'2603'4610'4601'4599'6-
Jul 21607'410'4599'4608'2597'4597'0-
Sep 21609'410'0601'2610'0599'6599'4-
Dec 21617'010'2608'2617'0606'6606'6-
Mar 22622'69'6612'6622'6612'6613'0-
May 22616'29'0616'2616'2616'2607'2-
Jul 22598'48'4595'2598'4594'4590'0-
Sep 22599'08'0599'0599'0599'0591'0-
Dec 22604'48'2604'4604'4604'4596'2-
Mar 23610'68'2610'6610'6610'6602'4-
May 23613'08'2613'0613'0613'0604'6-
Jul 23591'611'4591'6591'6591'6580'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2022 - Moving Average