Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20583'21'6581'4583'6579'6581'4-
May 20582'21'2581'2583'0579'6581'0-
Jul 20581'20'6580'0581'6578'6580'4-
Sep 20586'20'6585'2586'6584'0585'4-
Dec 20594'00'4593'0594'4591'4593'4-
Mar 21600'40'0599'6601'2598'6600'4-
May 21595'40'4595'2595'6595'2595'0-
Jul 21575'6-0'4574'4578'4574'4576'2-
Sep 21578'0----578'0-
Dec 21586'2----586'2-
Mar 22590'2-0'4590'2590'2590'2590'6-
May 22590'0----590'0-
Jul 22581'6----581'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2022 - Moving Average