Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20552'01'6550'2553'2549'2550'2-
Jul 20549'01'2547'2550'2546'6547'6-
Sep 20552'00'6551'6553'4551'4551'2-
Dec 20560'61'0559'4561'6558'6559'6-
Mar 21565'6----565'6-
May 21563'4----563'4-
Jul 21550'2-1'4550'0550'2550'0551'6-
Sep 21550'4-2'4550'4550'4550'4553'0-
Dec 21561'6----561'6-
Mar 22563'2-2'6563'2563'2563'2566'0-
May 22560'6----560'6-
Jul 22536'4----536'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2022 - Moving Average