Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21664'0-7'6665'0665'6664'0671'6-
May 21664'6-11'0672'2674'0664'2675'6-
Jul 21652'6-10'6660'4662'0652'4663'4-
Sep 21649'2-10'6657'2658'2649'2660'0-
Dec 21652'4-10'6661'2661'6652'4663'2-
Mar 22656'6-10'6664'0664'6656'4667'4-
May 22661'4----661'4-
Jul 22628'6-9'0634'6635'6628'6637'6-
Sep 22637'4----637'4-
Dec 22645'2----645'2-
Mar 23646'6----646'6-
May 23644'6----644'6-
Jul 23609'0----609'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2022 - Moving Average