Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25550'2----550'2-
Sep 25554'40'0554'4556'0551'6554'4-
Dec 25575'00'0575'4576'6572'2575'0-
Mar 26593'60'4593'2595'0591'2593'2-
May 26604'60'6605'0605'2602'2604'0-
Jul 26612'20'2613'2613'4609'6612'0-
Sep 26624'0----624'0-
Dec 26638'2-1'4639'0639'0638'2639'6-
Mar 27651'0----651'0-
May 27654'2----654'2-
Jul 27641'2----641'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average