|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 1170'4 | -30'0 | 1208'0 | 1208'0 | 1168'0 | 1200'4 | 1168'6 |
| Sep 22 | 1175'6 | -30'2 | 1213'6 | 1213'6 | 1174'0 | 1206'0 | 1174'4 |
| Dec 22 | 1179'0 | -31'0 | 1218'2 | 1218'2 | 1178'6 | 1210'0 | 1179'2 |
| Mar 23 | 1181'0 | -28'4 | 1210'0 | 1214'6 | 1179'2 | 1209'4 | 1180'0 |
| May 23 | 1168'0 | -24'2 | 1185'4 | 1197'4 | 1165'2 | 1192'2 | 1166'0 |
| Jul 23 | 1105'6 | -19'2 | 1125'0 | 1130'0 | 1098'6 | 1125'0 | 1105'0 |
| Sep 23 | 1082'2 | -12'4 | 1090'0 | 1096'4 | 1071'0 | 1094'6 | 1076'0 |
| Dec 23 | 1073'6 | -11'0 | 1076'0 | 1082'4 | 1063'4 | 1084'6 | 1069'2 |
| Mar 24 | 1049'2 | -13'4 | 1050'2 | 1050'2 | 1049'2 | 1062'6 | 1049'2 |
| May 24 | 1020'0 | -12'2 | 1020'0 | 1020'0 | 1020'0 | 1032'2 | 1020'0 |
| Jul 24 | 958'2 | -17'2 | 958'6 | 958'6 | 958'2 | 975'4 | 958'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2022
- Moving Average
|
|
|