|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 524'6 | 0'0 | 524'6 | 524'6 | 524'6 | 524'6 | 524'6 |
| Sep 20 | 527'4 | 2'6 | 523'6 | 533'4 | 522'6 | 524'6 | 526'6 |
| Dec 20 | 533'4 | 2'2 | 530'2 | 539'2 | 529'2 | 531'2 | 532'6 |
| Mar 21 | 539'2 | 1'6 | 536'6 | 545'0 | 535'6 | 537'4 | 539'0 |
| May 21 | 542'0 | 1'4 | 539'6 | 548'0 | 538'6 | 540'4 | 542'0 |
| Jul 21 | 539'0 | 1'6 | 537'0 | 545'0 | 537'0 | 537'2 | 538'2 |
| Sep 21 | 545'2 | 1'2 | 547'2 | 550'6 | 545'2 | 544'0 | 545'2 |
| Dec 21 | 556'2 | 1'4 | 556'0 | 562'2 | 555'6 | 554'6 | 555'6 |
| Mar 22 | 562'4 | 0'6 | 566'2 | 566'2 | 562'4 | 561'6 | 562'4 |
| May 22 | 564'2 | 0'6 | 564'2 | 564'2 | 564'2 | 563'4 | 564'2 |
| Jul 22 | 559'2 | 0'0 | 563'6 | 563'6 | 559'2 | 559'2 | 559'2 |
| Sep 22 | 559'2 | 0'0 | 559'2 | 559'2 | 559'2 | 559'2 | 559'2 |
| Dec 22 | 559'2 | 0'0 | 559'2 | 559'2 | 559'2 | 559'2 | 559'2 |
| Mar 23 | 559'2 | 0'0 | 559'2 | 559'2 | 559'2 | 559'2 | 559'2 |
| May 23 | 559'2 | 0'0 | 559'2 | 559'2 | 559'2 | 559'2 | 559'2 |
| Jul 23 | 559'2 | 0'0 | 559'2 | 559'2 | 559'2 | 559'2 | 559'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2021
- Moving Average
|
|
|