Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20558'43'6553'4567'0550'2554'6-
Mar 21566'43'4562'0574'6558'6563'0-
May 21571'63'4567'2579'4564'0568'2-
Jul 21569'42'4564'4576'4562'0567'0-
Sep 21574'62'2571'0581'2567'6572'4-
Dec 21584'22'6580'4590'0577'0581'4-
Mar 22590'01'4590'0590'0590'0588'4-
May 22588'0----588'0-
Jul 22582'01'6582'0582'0582'0580'2-
Sep 22583'04'4583'0583'0583'0578'4-
Dec 22586'2----586'2-
Mar 23586'2----586'2-
May 23586'2----586'2-
Jul 23568'6----568'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2021 - Moving Average