|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 558'4 | 3'6 | 553'4 | 567'0 | 550'2 | 554'6 | - |
| Mar 21 | 566'4 | 3'4 | 562'0 | 574'6 | 558'6 | 563'0 | - |
| May 21 | 571'6 | 3'4 | 567'2 | 579'4 | 564'0 | 568'2 | - |
| Jul 21 | 569'4 | 2'4 | 564'4 | 576'4 | 562'0 | 567'0 | - |
| Sep 21 | 574'6 | 2'2 | 571'0 | 581'2 | 567'6 | 572'4 | - |
| Dec 21 | 584'2 | 2'6 | 580'4 | 590'0 | 577'0 | 581'4 | - |
| Mar 22 | 590'0 | 1'4 | 590'0 | 590'0 | 590'0 | 588'4 | - |
| May 22 | 588'0 | - | - | - | - | 588'0 | - |
| Jul 22 | 582'0 | 1'6 | 582'0 | 582'0 | 582'0 | 580'2 | - |
| Sep 22 | 583'0 | 4'4 | 583'0 | 583'0 | 583'0 | 578'4 | - |
| Dec 22 | 586'2 | - | - | - | - | 586'2 | - |
| Mar 23 | 586'2 | - | - | - | - | 586'2 | - |
| May 23 | 586'2 | - | - | - | - | 586'2 | - |
| Jul 23 | 568'6 | - | - | - | - | 568'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2021
- Moving Average
|
|
|