Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20593'4-17'6612'6616'4593'0611'2-
Mar 21601'0-16'4619'0622'6600'0617'4-
May 21604'2-14'4620'2623'2603'2618'6-
Jul 21599'4-12'4612'0615'0598'6612'0-
Sep 21601'6-12'0614'2616'2601'0613'6-
Dec 21608'4-11'6621'6622'4608'0620'2-
Mar 22615'4-10'0624'6626'4614'4625'4-
May 22611'2-8'4620'0620'0611'2619'6-
Jul 22592'0-10'6603'6604'0592'0602'6-
Sep 22603'4----603'4-
Dec 22610'01'2610'0610'0610'0608'6-
Mar 23607'6----607'6-
May 23610'0----610'0-
Jul 23590'6----590'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2021 - Moving Average