|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 593'4 | -17'6 | 612'6 | 616'4 | 593'0 | 611'2 | - |
| Mar 21 | 601'0 | -16'4 | 619'0 | 622'6 | 600'0 | 617'4 | - |
| May 21 | 604'2 | -14'4 | 620'2 | 623'2 | 603'2 | 618'6 | - |
| Jul 21 | 599'4 | -12'4 | 612'0 | 615'0 | 598'6 | 612'0 | - |
| Sep 21 | 601'6 | -12'0 | 614'2 | 616'2 | 601'0 | 613'6 | - |
| Dec 21 | 608'4 | -11'6 | 621'6 | 622'4 | 608'0 | 620'2 | - |
| Mar 22 | 615'4 | -10'0 | 624'6 | 626'4 | 614'4 | 625'4 | - |
| May 22 | 611'2 | -8'4 | 620'0 | 620'0 | 611'2 | 619'6 | - |
| Jul 22 | 592'0 | -10'6 | 603'6 | 604'0 | 592'0 | 602'6 | - |
| Sep 22 | 603'4 | - | - | - | - | 603'4 | - |
| Dec 22 | 610'0 | 1'2 | 610'0 | 610'0 | 610'0 | 608'6 | - |
| Mar 23 | 607'6 | - | - | - | - | 607'6 | - |
| May 23 | 610'0 | - | - | - | - | 610'0 | - |
| Jul 23 | 590'6 | - | - | - | - | 590'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2021
- Moving Average
|
|
|