Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20572'63'6569'4587'0563'4569'0571'2
Jul 20559'02'6558'2568'0552'4556'2557'2
Sep 20556'61'6555'2565'6552'2555'0556'6
Dec 20564'02'6563'4571'2559'4561'2563'2
Mar 21566'22'0563'0572'6562'6564'2566'2
May 21564'02'2565'2571'0563'2561'6563'6
Jul 21549'0-0'6551'0557'4548'4549'6549'0
Sep 21550'2-1'2554'6554'6549'2551'4550'2
Dec 21558'2-0'2553'4564'0553'4558'4558'2
Mar 22562'6-1'2558'0566'0558'0564'0562'6
May 22557'6-1'2557'6557'6557'6559'0557'6
Jul 22543'0-1'2546'0546'0543'0544'2543'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2020 - Moving Average