|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 515'2 | -8'4 | 526'6 | 527'6 | 513'2 | 523'6 | 515'2 |
| Sep 20 | 520'4 | -7'0 | 530'0 | 531'2 | 518'0 | 527'4 | 520'2 |
| Dec 20 | 530'2 | -6'4 | 539'2 | 540'4 | 528'2 | 536'6 | 530'4 |
| Mar 21 | 540'0 | -6'2 | 548'2 | 549'6 | 538'0 | 546'2 | 540'0 |
| May 21 | 544'4 | -6'0 | 553'2 | 553'2 | 542'6 | 550'4 | 544'6 |
| Jul 21 | 542'6 | -4'2 | 549'6 | 550'0 | 539'6 | 547'0 | 542'6 |
| Sep 21 | 547'6 | -3'2 | 551'4 | 551'4 | 547'6 | 551'0 | 547'6 |
| Dec 21 | 557'2 | -2'4 | 562'4 | 562'4 | 553'6 | 559'6 | 557'2 |
| Mar 22 | 563'2 | -2'2 | 563'2 | 563'2 | 563'2 | 565'4 | 563'2 |
| May 22 | 563'0 | -2'2 | 563'0 | 563'0 | 563'0 | 565'2 | 563'0 |
| Jul 22 | 545'4 | -2'2 | 545'4 | 545'4 | 545'4 | 547'6 | 545'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2020
- Moving Average
|
|
|