|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 20 | 520'4 | -10'6 | 527'0 | 528'2 | 517'0 | 531'2 | 521'0 |
| Dec 20 | 528'6 | -10'0 | 534'4 | 535'6 | 525'2 | 538'6 | 529'2 |
| Mar 21 | 536'6 | -9'0 | 541'6 | 542'6 | 533'2 | 545'6 | 537'2 |
| May 21 | 541'4 | -8'2 | 545'6 | 547'0 | 537'4 | 549'6 | 541'6 |
| Jul 21 | 541'6 | -7'2 | 544'2 | 545'6 | 537'0 | 549'0 | 541'6 |
| Sep 21 | 547'0 | -7'0 | 549'0 | 550'0 | 543'2 | 554'0 | 547'0 |
| Dec 21 | 556'2 | -6'0 | 556'4 | 558'4 | 552'4 | 562'2 | 556'2 |
| Mar 22 | 563'0 | -5'6 | 564'4 | 564'4 | 563'0 | 568'6 | 563'0 |
| May 22 | 562'4 | -5'6 | 565'0 | 565'0 | 562'4 | 568'2 | 562'4 |
| Jul 22 | 554'2 | -3'0 | 549'0 | 554'2 | 549'0 | 557'2 | 554'2 |
| Sep 22 | 554'2 | -3'0 | 554'2 | 554'2 | 554'2 | 557'2 | 554'2 |
| Dec 22 | 561'2 | -3'0 | 561'2 | 561'2 | 561'2 | 564'2 | 561'2 |
| Mar 23 | 561'2 | -3'0 | 561'2 | 561'2 | 561'2 | 564'2 | 561'2 |
| May 23 | 561'2 | -3'0 | 561'2 | 561'2 | 561'2 | 564'2 | 561'2 |
| Jul 23 | 556'0 | -3'0 | 556'0 | 556'0 | 556'0 | 559'0 | 556'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2020
- Moving Average
|
|
|