Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20535'69'4536'6543'0535'6526'2535'6
Sep 20535'210'2524'0539'0520'4525'0534'0
Dec 20540'410'4529'4542'6525'2530'0539'0
Mar 21544'69'6534'2546'4530'2535'0543'0
May 21547'68'6537'0549'2534'0539'0544'4
Jul 21542'25'4533'6546'0531'4536'6538'6
Sep 21548'44'6541'2550'4539'0543'6545'2
Dec 21555'60'0547'6563'0547'6555'6555'6
Mar 22563'00'2562'6563'0562'6562'6562'6
May 22564'40'0564'4564'4564'4564'4564'4
Jul 22558'0-2'0558'4560'2558'0560'0560'2
Sep 22-------
Dec 22-------
Mar 23-------
May 23-------
Jul 23-------
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2020 - Moving Average