Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20560'0-5'2565'2567'4558'2565'2560'0
May 20559'0-3'4562'4564'6556'4562'4559'2
Jul 20559'0-2'2561'6563'4555'6561'2558'6
Sep 20564'4-2'4566'6569'2562'0567'0564'4
Dec 20574'4-2'0576'0578'2571'2576'4574'2
Mar 21582'2-2'4585'2586'2579'6584'6582'4
May 21581'0-2'2581'0581'0578'0583'2581'0
Jul 21568'4-2'6571'6571'6565'4571'2568'4
Sep 21571'2-2'6574'0574'0569'4574'0571'2
Dec 21578'0-3'0575'6578'0575'6581'0578'0
Mar 22583'2-3'4582'0583'2579'6586'6583'2
May 22582'0-3'4582'0582'0582'0585'4582'0
Jul 22571'0-3'4571'0571'0571'0574'4571'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2020 - Moving Average