|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 535'6 | 9'4 | 536'6 | 543'0 | 535'6 | 526'2 | 535'6 |
| Sep 20 | 535'2 | 10'2 | 524'0 | 539'0 | 520'4 | 525'0 | 534'0 |
| Dec 20 | 540'4 | 10'4 | 529'4 | 542'6 | 525'2 | 530'0 | 539'0 |
| Mar 21 | 544'6 | 9'6 | 534'2 | 546'4 | 530'2 | 535'0 | 543'0 |
| May 21 | 547'6 | 8'6 | 537'0 | 549'2 | 534'0 | 539'0 | 544'4 |
| Jul 21 | 542'2 | 5'4 | 533'6 | 546'0 | 531'4 | 536'6 | 538'6 |
| Sep 21 | 548'4 | 4'6 | 541'2 | 550'4 | 539'0 | 543'6 | 545'2 |
| Dec 21 | 555'6 | 0'0 | 547'6 | 563'0 | 547'6 | 555'6 | 555'6 |
| Mar 22 | 563'0 | 0'2 | 562'6 | 563'0 | 562'6 | 562'6 | 562'6 |
| May 22 | 564'4 | 0'0 | 564'4 | 564'4 | 564'4 | 564'4 | 564'4 |
| Jul 22 | 558'0 | -2'0 | 558'4 | 560'2 | 558'0 | 560'0 | 560'2 |
| Sep 22 | - | - | - | - | - | - | - |
| Dec 22 | - | - | - | - | - | - | - |
| Mar 23 | - | - | - | - | - | - | - |
| May 23 | - | - | - | - | - | - | - |
| Jul 23 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2020
- Moving Average
|
|
|