|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 571'6 | -8'6 | 581'6 | 581'6 | 569'4 | 580'4 | 573'4 |
| May 20 | 571'0 | -8'0 | 580'0 | 580'0 | 568'4 | 579'0 | 572'4 |
| Jul 20 | 571'2 | -7'4 | 579'6 | 579'6 | 569'2 | 578'6 | 573'0 |
| Sep 20 | 576'6 | -6'6 | 584'4 | 584'4 | 574'6 | 583'4 | 578'2 |
| Dec 20 | 585'2 | -5'6 | 592'0 | 592'2 | 582'6 | 591'0 | 586'2 |
| Mar 21 | 592'0 | -5'4 | 598'2 | 598'2 | 590'0 | 597'4 | 592'6 |
| May 21 | 588'2 | -3'2 | 587'0 | 588'2 | 584'6 | 591'4 | 588'2 |
| Jul 21 | 569'4 | -2'0 | 571'6 | 572'4 | 565'6 | 571'4 | 569'4 |
| Sep 21 | 571'2 | -2'4 | 569'2 | 571'6 | 568'2 | 573'6 | 571'2 |
| Dec 21 | 579'4 | -1'6 | 578'6 | 579'4 | 576'0 | 581'2 | 579'4 |
| Mar 22 | 584'4 | -0'6 | 584'4 | 584'4 | 584'4 | 585'2 | 584'4 |
| May 22 | 583'6 | -0'6 | 583'6 | 583'6 | 583'6 | 584'4 | 583'6 |
| Jul 22 | 574'2 | -0'6 | 574'2 | 574'2 | 574'2 | 575'0 | 574'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2020
- Moving Average
|
|
|