Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20571'6-8'6581'6581'6569'4580'4573'4
May 20571'0-8'0580'0580'0568'4579'0572'4
Jul 20571'2-7'4579'6579'6569'2578'6573'0
Sep 20576'6-6'6584'4584'4574'6583'4578'2
Dec 20585'2-5'6592'0592'2582'6591'0586'2
Mar 21592'0-5'4598'2598'2590'0597'4592'6
May 21588'2-3'2587'0588'2584'6591'4588'2
Jul 21569'4-2'0571'6572'4565'6571'4569'4
Sep 21571'2-2'4569'2571'6568'2573'6571'2
Dec 21579'4-1'6578'6579'4576'0581'2579'4
Mar 22584'4-0'6584'4584'4584'4585'2584'4
May 22583'6-0'6583'6583'6583'6584'4583'6
Jul 22574'2-0'6574'2574'2574'2575'0574'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2020 - Moving Average