|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 551'4 | 9'6 | 541'6 | 556'4 | 541'4 | 541'6 | 549'2 |
| Jul 20 | 547'0 | 8'2 | 538'0 | 550'6 | 538'0 | 538'6 | 545'0 |
| Sep 20 | 548'4 | 6'2 | 542'0 | 552'6 | 542'0 | 542'2 | 547'0 |
| Dec 20 | 555'2 | 4'2 | 551'2 | 560'0 | 551'2 | 551'0 | 554'2 |
| Mar 21 | 561'0 | 3'6 | 558'4 | 565'0 | 557'2 | 557'2 | 560'0 |
| May 21 | 559'2 | 4'0 | 560'0 | 562'2 | 556'2 | 555'2 | 558'0 |
| Jul 21 | 545'4 | 1'4 | 545'0 | 549'2 | 543'6 | 544'0 | 545'4 |
| Sep 21 | 546'6 | 2'0 | 549'2 | 549'2 | 546'2 | 544'6 | 546'6 |
| Dec 21 | 554'6 | 1'6 | 556'6 | 556'6 | 554'2 | 553'0 | 554'6 |
| Mar 22 | 559'4 | 1'4 | 558'4 | 559'4 | 558'0 | 558'0 | 559'4 |
| May 22 | 554'6 | 2'4 | 554'6 | 554'6 | 554'6 | 552'2 | 554'6 |
| Jul 22 | 531'4 | 4'0 | 530'6 | 531'4 | 530'6 | 527'4 | 531'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2020
- Moving Average
|
|
|