|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 522'6 | -15'0 | 537'0 | 541'2 | 522'0 | 537'6 | 523'4 |
| Dec 24 | 547'6 | -14'6 | 561'4 | 565'6 | 546'6 | 562'4 | 548'4 |
| Mar 25 | 567'6 | -15'0 | 580'6 | 585'4 | 567'2 | 582'6 | 569'0 |
| May 25 | 579'6 | -14'6 | 591'2 | 596'4 | 579'6 | 594'4 | 581'0 |
| Jul 25 | 585'6 | -14'0 | 599'6 | 601'6 | 584'6 | 599'6 | 586'6 |
| Sep 25 | 595'6 | -14'0 | 609'2 | 611'4 | 595'6 | 609'6 | 597'4 |
| Dec 25 | 610'0 | -13'2 | 623'2 | 623'6 | 610'0 | 623'2 | 611'4 |
| Mar 26 | 620'6 | -11'4 | 633'0 | 633'0 | 620'6 | 632'2 | 620'6 |
| May 26 | 621'6 | -11'4 | 630'0 | 630'0 | 621'6 | 633'2 | 621'6 |
| Jul 26 | 601'6 | -11'4 | 601'6 | 601'6 | 601'6 | 613'2 | 601'6 |
| Sep 26 | 612'6 | -11'4 | 612'6 | 612'6 | 612'6 | 624'2 | 612'6 |
| Dec 26 | 626'4 | -11'4 | 626'4 | 626'4 | 626'4 | 638'0 | 626'4 |
| Mar 27 | 636'2 | -11'4 | 636'2 | 636'2 | 636'2 | 647'6 | 636'2 |
| May 27 | 638'0 | -11'4 | 638'0 | 638'0 | 638'0 | 649'4 | 638'0 |
| Jul 27 | 613'6 | -11'4 | 613'6 | 613'6 | 613'6 | 625'2 | 613'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|