Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25546'40'4546'0551'0545'0546'0-
Sep 25560'00'2559'6564'2559'0559'6-
Dec 25581'21'0580'2584'6580'0580'2-
Mar 26600'01'0599'0603'2599'0599'0-
May 26610'40'6610'6614'0609'6609'6-
Jul 26619'63'2619'2620'0619'2616'4-
Sep 26631'02'6631'0631'0631'0628'2-
Dec 26644'0----644'0-
Mar 27657'41'4657'4657'4657'4656'0-
May 27659'6----659'6-
Jul 27649'2----649'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average