Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24703'66'4713'0720'0693'6697'2-
Sep 24723'66'2732'2739'2714'0717'4-
Dec 24745'05'6752'0759'2735'2739'2-
Mar 25758'44'0765'4772'6749'6754'4-
May 25758'62'2768'0771'6751'4756'4-
Jul 25744'00'0750'0755'0737'0744'0-
Sep 25737'2-6'6750'4754'2737'2744'0-
Dec 25745'0-4'4755'4758'0741'0749'4-
Mar 26743'2-6'0755'0755'0742'6749'2-
May 26739'0----739'0-
Jul 26706'4----706'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2025 - Moving Average