|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 691'0 | -13'6 | 705'2 | 710'0 | 690'2 | 704'6 | 692'2 |
| Jul 23 | 703'2 | -13'0 | 716'4 | 721'2 | 702'4 | 716'2 | 704'4 |
| Sep 23 | 715'2 | -12'2 | 727'6 | 732'2 | 714'4 | 727'4 | 716'6 |
| Dec 23 | 733'0 | -11'4 | 742'6 | 749'2 | 732'4 | 744'4 | 734'2 |
| Mar 24 | 745'2 | -10'2 | 752'4 | 759'6 | 745'0 | 755'4 | 746'4 |
| May 24 | 749'6 | -7'6 | 757'4 | 759'4 | 748'0 | 757'4 | 749'6 |
| Jul 24 | 730'4 | -6'0 | 736'4 | 738'2 | 730'2 | 736'4 | 730'4 |
| Sep 24 | 731'4 | -5'2 | 731'4 | 731'4 | 731'4 | 736'6 | 731'4 |
| Dec 24 | 738'2 | -4'4 | 738'0 | 739'6 | 738'0 | 742'6 | 738'2 |
| Mar 25 | 742'6 | -4'2 | 742'6 | 742'6 | 742'6 | 747'0 | 742'6 |
| May 25 | 736'2 | -4'2 | 736'2 | 736'2 | 736'2 | 740'4 | 736'2 |
| Jul 25 | 730'6 | -4'2 | 730'6 | 730'6 | 730'6 | 735'0 | 730'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2025
- Moving Average
|
|
|