Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/21/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 25546'0-2'6549'2550'2545'6548'6-
Jul 25560'6-1'4562'0564'0559'6562'2-
Sep 25574'4-2'0576'4578'0574'2576'4-
Dec 25596'4-1'4598'2599'6596'2598'0-
Mar 26615'0-1'2615'4617'2614'4616'2-
May 26625'2-1'2629'6629'6625'0626'4-
Jul 26629'0----629'0-
Sep 26637'4----637'4-
Dec 26650'2----650'2-
Mar 27660'2----660'2-
May 27663'4----663'4-
Jul 27649'2----649'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2025 - Moving Average