Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22872'43'6876'0878'0872'4868'6-
Sep 22875'2-8'6890'0896'2874'4884'0-
Dec 22892'0-8'4905'6912'6891'4900'4-
Mar 23903'0-8'0917'0921'6902'4911'0-
May 23908'4-7'2922'2927'6908'2915'6-
Jul 23895'2-6'4908'4913'2893'2901'6-
Sep 23885'2-7'0901'4903'2885'2892'2-
Dec 23878'6-9'0897'4897'4878'4887'6-
Mar 24876'6----876'6-
May 24862'0----862'0-
Jul 24831'0-7'6834'6834'6831'0838'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2024 - Moving Average