Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20633'46'4628'4638'2623'4627'0632'0
Mar 21633'27'2626'4636'4622'6626'0632'0
May 21631'47'0624'4633'6622'2624'4630'4
Jul 21619'08'2610'4620'0608'0610'6618'4
Sep 21620'47'6612'2621'2611'2612'6620'0
Dec 21625'67'0617'6626'0617'2618'6625'0
Mar 22625'65'4619'0625'6618'6620'2625'6
May 22618'24'6614'6618'2614'6613'4618'2
Jul 22600'45'2594'2601'0592'6595'2600'4
Sep 22600'24'2599'0600'2599'0596'0600'2
Dec 22606'24'4600'0606'2598'4601'6606'2
Mar 23602'44'4600'0602'4600'0598'0602'4
May 23602'44'4602'4602'4602'4598'0602'4
Jul 23585'04'4585'0585'0585'0580'4585'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2023 - Moving Average