Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23595'618'6583'0595'6583'0577'0595'6
Mar 24618'215'4602'0626'4600'2602'6620'4
May 24632'015'0616'0639'4614'2617'0634'0
Jul 24641'613'4628'4648'0625'4628'2643'4
Sep 24653'611'6639'2659'4639'0642'0655'2
Dec 24668'210'4658'2673'6654'0657'6669'4
Mar 25679'29'0670'2684'4670'2670'2680'6
May 25683'48'4676'0688'2676'0675'0683'4
Jul 25679'47'4675'0684'4673'0672'0679'4
Sep 25686'67'4686'6686'6686'6679'2686'6
Dec 25693'67'4693'6693'6693'6686'2693'6
Mar 26700'47'4700'4700'4700'4693'0700'4
May 26700'67'4700'6700'6700'6693'2700'6
Jul 26645'40'2645'4645'4645'4645'2645'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2023 - Moving Average