|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 23 | 757'0 | -4'0 | 759'6 | 776'4 | 750'6 | 761'0 | 756'6 |
| May 23 | 768'4 | -3'4 | 769'6 | 787'2 | 761'6 | 772'0 | 768'2 |
| Jul 23 | 771'2 | -4'2 | 773'6 | 790'0 | 765'6 | 775'4 | 771'6 |
| Sep 23 | 779'4 | -3'6 | 782'2 | 796'6 | 773'4 | 783'2 | 780'2 |
| Dec 23 | 793'6 | -2'4 | 795'4 | 809'0 | 787'0 | 796'2 | 793'6 |
| Mar 24 | 802'2 | -3'0 | 802'6 | 816'4 | 795'6 | 805'2 | 803'0 |
| May 24 | 803'0 | -2'2 | 800'0 | 815'0 | 799'6 | 805'2 | 803'0 |
| Jul 24 | 787'0 | -1'6 | 785'0 | 798'6 | 782'2 | 788'6 | 787'0 |
| Sep 24 | 785'6 | -2'0 | 790'0 | 790'0 | 781'0 | 787'6 | 785'6 |
| Dec 24 | 792'4 | -1'2 | 792'4 | 792'4 | 792'4 | 793'6 | 792'4 |
| Mar 25 | 786'0 | -1'2 | 786'0 | 786'0 | 786'0 | 787'2 | 786'0 |
| May 25 | 772'0 | -1'0 | 772'0 | 772'0 | 772'0 | 773'0 | 772'0 |
| Jul 25 | 746'0 | -8'4 | 746'0 | 746'0 | 746'0 | 754'4 | 746'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2023
- Moving Average
|
|
|