Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2023
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 23757'0-4'0759'6776'4750'6761'0756'6
May 23768'4-3'4769'6787'2761'6772'0768'2
Jul 23771'2-4'2773'6790'0765'6775'4771'6
Sep 23779'4-3'6782'2796'6773'4783'2780'2
Dec 23793'6-2'4795'4809'0787'0796'2793'6
Mar 24802'2-3'0802'6816'4795'6805'2803'0
May 24803'0-2'2800'0815'0799'6805'2803'0
Jul 24787'0-1'6785'0798'6782'2788'6787'0
Sep 24785'6-2'0790'0790'0781'0787'6785'6
Dec 24792'4-1'2792'4792'4792'4793'6792'4
Mar 25786'0-1'2786'0786'0786'0787'2786'0
May 25772'0-1'0772'0772'0772'0773'0772'0
Jul 25746'0-8'4746'0746'0746'0754'4746'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2023 - Moving Average