|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 887'0 | 8'0 | 883'2 | 888'4 | 880'4 | 879'0 | - |
| Mar 23 | 899'6 | 7'0 | 896'0 | 902'0 | 894'0 | 892'6 | - |
| May 23 | 908'6 | 8'2 | 904'6 | 908'6 | 901'4 | 900'4 | - |
| Jul 23 | 898'4 | 7'2 | 894'0 | 900'0 | 892'2 | 891'2 | - |
| Sep 23 | 897'2 | 7'2 | 890'4 | 897'2 | 890'4 | 890'0 | - |
| Dec 23 | 901'0 | 7'6 | 895'0 | 901'4 | 895'0 | 893'2 | - |
| Mar 24 | 890'2 | - | - | - | - | 890'2 | - |
| May 24 | 877'6 | - | - | - | - | 877'6 | - |
| Jul 24 | 829'0 | 3'2 | 829'0 | 829'0 | 829'0 | 825'6 | - |
| Sep 24 | 790'2 | - | - | - | - | 790'2 | - |
| Dec 24 | 802'2 | - | - | - | - | 802'2 | - |
| Mar 25 | 793'4 | - | - | - | - | 793'4 | - |
| May 25 | 779'2 | - | - | - | - | 779'2 | - |
| Jul 25 | 751'2 | - | - | - | - | 751'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2022
- Moving Average
|
|
|