Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/30/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25528'6----528'6-
Sep 25538'2----538'2-
Dec 25560'0----560'0-
Mar 26579'2----579'2-
May 26589'6----589'6-
Jul 26596'2----596'2-
Sep 26608'2----608'2-
Dec 26624'4----624'4-
Mar 27636'0----636'0-
May 27639'0----639'0-
Jul 27626'0----626'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average