Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21665'4-6'2665'0665'6664'4671'6-
May 21669'2-6'4672'2674'0667'4675'6-
Jul 21656'4-7'0660'4662'0655'6663'4-
Sep 21653'2-6'6657'2658'2652'4660'0-
Dec 21656'4-6'6661'2661'6656'0663'2-
Mar 22660'4-7'0664'0664'6660'4667'4-
May 22661'4----661'4-
Jul 22631'6-6'0634'6635'6631'6637'6-
Sep 22637'4----637'4-
Dec 22645'2----645'2-
Mar 23646'6----646'6-
May 23644'6----644'6-
Jul 23609'0----609'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2022 - Moving Average