Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/17/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19470'21'2470'2473'0467'2469'0470'6
Dec 19476'42'0476'0478'6474'0474'4477'4
Mar 20483'02'0482'0485'0480'6481'0484'0
May 20489'22'4488'0490'6486'6486'6489'6
Jul 20495'04'0492'6495'6491'4491'0495'0
Sep 20503'24'0502'0503'6500'0499'2503'2
Dec 20515'43'6514'2515'4512'2511'6515'4
Mar 21524'43'2524'4524'4524'4521'2524'4
May 21525'62'6525'6525'6525'6523'0525'6
Jul 21519'43'2519'4519'4519'4516'2519'4
Sep 21519'43'2519'4519'4519'4516'2519'4
Dec 21533'23'2533'2533'2533'2530'0533'2
Mar 22534'63'2534'6534'6534'6531'4534'6
May 22534'63'2534'6534'6534'6531'4534'6
Jul 22534'63'2534'6534'6534'6531'4534'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2022 - Moving Average