Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21834'08'4837'6840'4833'6825'4-
Mar 22848'28'0853'4855'2848'0840'2-
May 22854'07'4859'6861'2853'4846'4-
Jul 22838'64'6842'4846'0838'6834'0-
Sep 22834'04'0839'6840'6834'0830'0-
Dec 22836'03'4843'4844'4836'0832'4-
Mar 23839'05'2845'0845'0839'0833'6-
May 23819'4----819'4-
Jul 23772'23'4773'6775'0772'2768'6-
Sep 23762'4----762'4-
Dec 23761'6-6'2772'2772'2761'6768'0-
Mar 24770'04'4770'0770'0770'0765'4-
May 24764'0----764'0-
Jul 24715'4----715'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2021 - Moving Average