Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19529'0-3'0532'6532'6529'0532'0-
Mar 20522'4-1'2523'6526'6519'2523'6-
May 20525'4-2'4527'6530'6523'2528'0-
Jul 20527'6-2'2529'6532'4525'6530'0-
Sep 20533'6-2'0536'2538'4532'2535'6-
Dec 20544'0-2'0546'4549'0542'6546'0-
Mar 21551'4-2'0554'0556'0551'0553'4-
May 21552'2----552'2-
Jul 21542'0-0'2542'0542'0542'0542'2-
Sep 21545'0----545'0-
Dec 21557'6-0'2557'6557'6557'6558'0-
Mar 22558'0-3'4558'0558'0558'0561'4-
May 22561'4----561'4-
Jul 22561'4----561'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2021 - Moving Average